Progressive Waste Solutions Ltd $25.24

up +0.04


27/8/2014 10:55 AM  |  NYSE : BIN  
Industries : Materials & Construction / Waste Management
Last Trade: 25.24
Trade Time: Aug 27 10:55 AM Eastern Daylight Time
Change: 0.04 (0.16 %)
Prev Close: 25.20
Open: 25.26
Bid: 25.23
Ask: 25.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIN Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: BIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BIN1420I15 8.20 0.00 8.10 438.0 12.80 280.0 0.0 0
17.50 BIN1420I17.5 5.70 0.00 5.60 20.0 10.30 10.0 0.0 0
20.00 BIN1420I20 3.20 0.00 3.10 20.0 7.80 10.0 0.0 0
22.50 BIN1420I22.5 0.10 0.00 0.70 1468.0 5.20 281.0 0.0 0
25.00 BIN1420I25 0.60 0.45 0.25 10.0 5.00 715.0 40.0 40
30.00 BIN1420I30 5.00 0.00 0.00 0.0 5.00 131.0 0.0 0
35.00 BIN1420I35 5.00 0.00 0.00 0.0 5.00 631.0 0.0 0

Put Options: BIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BIN1420U15 5.00 0.00 0.00 0.0 5.00 690.0 0.0 0
17.50 BIN1420U17.5 5.00 0.00 0.00 0.0 5.00 141.0 0.0 0
20.00 BIN1420U20 5.00 0.00 0.00 0.0 5.00 131.0 0.0 0
22.50 BIN1420U22.5 5.00 0.00 0.05 10.0 5.00 241.0 0.0 0
25.00 BIN1420U25 0.05 0.00 0.20 20.0 5.00 715.0 0.0 0
30.00 BIN1420U30 2.40 0.00 2.20 366.0 7.10 206.0 0.0 0
35.00 BIN1420U35 7.40 0.00 7.20 569.0 12.20 295.0 0.0 0
Trading Center