$30.83 0.00 (0.00%) Progressive Waste Solutions Ltd - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 30.83
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 30.83
Open: 30.95
Bid: 28.13
Ask: 33.59
Options:

Call Options: BIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BIN1420L12.5 16.00 0.00 16.00 35.0 20.80 25.0 0.0 0
15.00 BIN1420L15 13.50 0.00 13.50 20.0 18.10 10.0 0.0 0
17.50 BIN1420L17.5 11.00 0.00 11.00 20.0 15.60 10.0 0.0 0
20.00 BIN1420L20 8.50 0.00 8.50 20.0 13.10 10.0 0.0 0
22.50 BIN1420L22.5 6.00 0.00 6.00 25.0 10.80 25.0 0.0 0
25.00 BIN1420L25 3.50 0.00 3.50 25.0 8.30 25.0 0.0 0
30.00 BIN1420L30 0.05 0.00 0.05 10.0 5.00 136.0 0.0 0
35.00 BIN1420L35 5.00 0.00 0.00 0.0 5.00 178.0 0.0 0

Put Options: BIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BIN1420X12.5 5.00 0.00 0.00 0.0 5.00 168.0 0.0 0
15.00 BIN1420X15 5.00 0.00 0.00 0.0 5.00 67.0 0.0 0
17.50 BIN1420X17.5 5.00 0.00 0.00 0.0 5.00 67.0 0.0 0
20.00 BIN1420X20 5.00 0.00 0.00 0.0 5.00 67.0 0.0 0
22.50 BIN1420X22.5 5.00 0.00 0.00 0.0 5.00 67.0 0.0 0
25.00 BIN1420X25 5.00 0.00 0.05 10.0 5.00 67.0 0.0 0
30.00 BIN1420X30 0.10 0.00 0.10 10.0 5.00 67.0 0.0 0
35.00 BIN1420X35 1.60 0.00 1.60 52.0 6.50 63.0 0.0 0