Progressive Waste Solutions Ltd $24.66

down -0.31


17/4/2014 06:40 PM  |  NYSE : BIN  
Industries : Materials & Construction / Waste Management
Last Trade: 24.66
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.31 (-1.24 %)
Prev Close: 24.97
Open: 24.93
Bid: 22.75
Ask: 28.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIN Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: BIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BIN1419D12.5 10.00 0.00 9.90 35.0 14.70 35.0 0.0 0
15.00 BIN1419D15 7.50 0.00 7.40 35.0 12.20 35.0 0.0 0
17.50 BIN1419D17.5 5.00 0.00 4.90 35.0 9.70 35.0 0.0 0
20.00 BIN1419D20 2.40 0.00 2.30 175.0 7.20 170.0 0.0 0
22.50 BIN1419D22.5 2.10 0.00 2.15 10.0 5.00 180.0 0.0 0
25.00 BIN1419D25 5.00 0.00 0.25 10.0 5.00 270.0 0.0 0
30.00 BIN1419D30 0.35 -4.65 0.00 0.0 5.00 266.0 10.0 10
35.00 BIN1419D35 5.00 0.00 0.00 0.0 5.00 266.0 0.0 0

Put Options: BIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BIN1419P12.5 5.00 0.00 0.00 0.0 5.00 266.0 0.0 0
15.00 BIN1419P15 5.00 0.00 0.00 0.0 5.00 266.0 0.0 0
17.50 BIN1419P17.5 5.00 0.00 0.15 10.0 5.00 266.0 0.0 0
20.00 BIN1419P20 0.45 -4.55 0.00 0.0 5.00 266.0 10.0 10
22.50 BIN1419P22.5 5.00 0.00 0.05 10.0 5.00 270.0 0.0 0
25.00 BIN1419P25 0.20 0.00 0.05 10.0 5.00 180.0 0.0 0
30.00 BIN1419P30 5.10 2.40 2.80 170.0 7.60 170.0 10.0 10
35.00 BIN1419P35 7.80 0.00 7.80 45.0 12.60 35.0 0.0 0
Trading Center