Progressive Waste Solutions Ltd $25.03

up +0.01


30/7/2014 04:00 PM  |  NYSE : BIN  
Industries : Materials & Construction / Waste Management
Last Trade: 25.03
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.01 (0.04 %)
Prev Close: 25.02
Open: 25.05
Bid: 20.50
Ask: 29.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIN Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: BIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BIN1416H12.5 10.50 0.00 10.20 153.0 15.00 100.0 0.0 0
15.00 BIN1416H15 8.00 0.00 7.70 178.0 12.50 105.0 0.0 0
17.50 BIN1416H17.5 5.50 0.00 5.20 208.0 10.00 105.0 0.0 0
20.00 BIN1416H20 3.10 0.00 2.70 334.0 7.50 105.0 0.0 0
22.50 BIN1416H22.5 0.70 0.00 0.40 551.0 4.90 97.0 0.0 0
25.00 BIN1416H25 1.50 1.35 0.30 10.0 5.00 518.0 20.0 60
30.00 BIN1416H30 0.40 0.00 0.05 11.0 5.00 72.0 0.0 0
35.00 BIN1416H35 0.40 0.00 0.00 0.0 5.00 412.0 0.0 0

Put Options: BIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BIN1416T12.5 0.40 0.00 0.00 0.0 5.00 596.0 0.0 0
15.00 BIN1416T15 0.40 0.00 0.05 21.0 5.00 226.0 0.0 0
17.50 BIN1416T17.5 0.40 0.00 0.05 10.0 5.00 256.0 0.0 0
20.00 BIN1416T20 0.35 -0.05 0.05 10.0 5.00 626.0 10.0 10
22.50 BIN1416T22.5 0.40 0.00 0.05 10.0 0.50 176.0 0.0 0
25.00 BIN1416T25 0.45 0.15 0.30 10.0 1.00 79.0 22.0 11
30.00 BIN1416T30 2.60 0.00 2.50 316.0 7.40 37.0 0.0 0
35.00 BIN1416T35 7.70 0.00 7.60 168.0 12.50 70.0 0.0 0
Trading Center