Progressive Waste Solutions Ltd $24.81

up +0.02


28/7/2014 04:01 PM  |  NYSE : BIN  
Industries : Materials & Construction / Waste Management
Last Trade: 24.81
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: 0.02 (0.08 %)
Prev Close: 24.79
Open: 25.04
Bid: 22.56
Ask: 25.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIN Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: BIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BIN1416H12.5 10.20 0.00 10.10 218.0 14.90 180.0 0.0 0
15.00 BIN1416H15 7.70 0.00 7.60 240.0 12.40 180.0 0.0 0
17.50 BIN1416H17.5 5.20 0.00 5.20 261.0 9.80 166.0 0.0 0
20.00 BIN1416H20 2.80 0.00 2.80 354.0 7.30 166.0 0.0 0
22.50 BIN1416H22.5 0.40 0.00 0.40 554.0 4.90 176.0 0.0 0
25.00 BIN1416H25 1.50 -3.50 0.20 10.0 5.00 390.0 20.0 60
30.00 BIN1416H30 5.00 0.00 0.05 11.0 5.00 68.0 0.0 0
35.00 BIN1416H35 5.00 0.00 0.00 0.0 5.00 399.0 0.0 0

Put Options: BIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BIN1416T12.5 5.00 0.00 0.00 0.0 5.00 717.0 0.0 0
15.00 BIN1416T15 5.00 0.00 0.05 21.0 5.00 261.0 0.0 0
17.50 BIN1416T17.5 5.00 0.00 0.05 10.0 5.00 281.0 0.0 0
20.00 BIN1416T20 0.35 -4.65 0.05 10.0 5.00 756.0 10.0 10
22.50 BIN1416T22.5 0.50 0.00 0.05 10.0 0.50 304.0 0.0 0
25.00 BIN1416T25 0.45 -0.55 0.05 10.0 1.00 35.0 22.0 11
30.00 BIN1416T30 2.80 0.00 2.70 360.0 7.60 119.0 0.0 0
35.00 BIN1416T35 7.80 0.00 7.70 248.0 12.60 119.0 0.0 0
Trading Center