Progressive Waste Solutions Ltd $24.79

up +0.14


23/4/2014 06:40 PM  |  NYSE : BIN  
Industries : Materials & Construction / Waste Management
Last Trade: 24.79
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.14 (0.57 %)
Prev Close: 24.65
Open: 24.63
Bid: 24.76
Ask: 24.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIN Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: BIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BIN1417E15 7.10 0.00 7.30 29.0 12.10 25.0 0.0 0
17.50 BIN1417E17.5 4.60 0.00 4.70 33.0 9.60 46.0 0.0 0
20.00 BIN1417E20 2.30 0.00 2.30 170.0 7.10 67.0 0.0 0
22.50 BIN1417E22.5 0.30 0.00 0.20 282.0 4.90 134.0 0.0 0
25.00 BIN1417E25 1.20 0.80 0.40 10.0 5.00 212.0 10.0 11
30.00 BIN1417E30 5.00 0.00 0.05 10.0 5.00 250.0 0.0 0
35.00 BIN1417E35 5.00 0.00 0.05 10.0 5.00 253.0 0.0 0

Put Options: BIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BIN1417Q15 5.00 0.00 0.10 10.0 5.00 248.0 0.0 0
17.50 BIN1417Q17.5 5.00 0.00 0.05 10.0 5.00 222.0 0.0 0
20.00 BIN1417Q20 5.00 0.00 0.20 10.0 5.00 254.0 0.0 0
22.50 BIN1417Q22.5 0.70 0.65 0.05 10.0 5.00 250.0 4.0 4
25.00 BIN1417Q25 0.80 0.00 0.80 10.0 5.00 192.0 0.0 0
30.00 BIN1417Q30 3.10 0.00 3.00 153.0 7.80 57.0 0.0 0
35.00 BIN1417Q35 7.90 0.00 7.90 53.0 12.90 46.0 0.0 0
Trading Center