$26.07 0.00 (0.00%) Progressive Waste Solutions Ltd - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 26.07
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 26.07
Open: 26.20
Bid: 21.54
Ask: 30.55
Options:

Call Options: BIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BIN1418J12.5 11.20 0.00 11.20 20.0 16.10 10.0 0.0 0
15.00 BIN1418J15 8.70 0.00 8.70 30.0 13.60 20.0 0.0 0
17.50 BIN1418J17.5 6.20 0.00 6.20 32.0 11.10 20.0 0.0 0
20.00 BIN1418J20 3.70 0.00 3.70 59.0 8.60 55.0 0.0 0
22.50 BIN1418J22.5 3.10 1.70 1.40 89.0 6.10 99.0 15.0 29
25.00 BIN1418J25 0.75 0.00 0.75 10.0 5.00 124.0 0.0 0
30.00 BIN1418J30 5.00 0.00 0.00 0.0 5.00 88.0 0.0 0
35.00 BIN1418J35 5.00 0.00 0.00 0.0 5.00 84.0 0.0 0

Put Options: BIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BIN1418V12.5 5.00 0.00 0.00 0.0 5.00 84.0 0.0 0
15.00 BIN1418V15 5.00 0.00 0.00 0.0 5.00 84.0 0.0 0
17.50 BIN1418V17.5 5.00 0.00 0.00 0.0 5.00 84.0 0.0 0
20.00 BIN1418V20 5.00 0.00 0.00 0.0 5.00 88.0 0.0 0
22.50 BIN1418V22.5 5.00 0.00 0.05 10.0 5.00 88.0 0.0 0
25.00 BIN1418V25 0.05 0.00 0.05 10.0 5.00 124.0 0.0 0
30.00 BIN1418V30 1.40 0.00 1.40 99.0 6.30 89.0 0.0 0
35.00 BIN1418V35 6.70 0.00 6.70 59.0 11.50 10.0 0.0 0