Progressive Waste Solutions Ltd $25.85

down -0.40


29/8/2014 04:00 PM  |  NYSE : BIN  
Industries : Materials & Construction / Waste Management
Last Trade: 25.85
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.40 (-1.52 %)
Prev Close: 26.25
Open: 26.27
Bid: 21.53
Ask: 30.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIN Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: BIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BIN1420I15 9.10 0.00 9.10 332.0 13.70 10.0 0.0 0
17.50 BIN1420I17.5 6.60 0.00 6.40 10.0 11.20 10.0 0.0 0
20.00 BIN1420I20 4.10 0.00 3.90 10.0 8.70 10.0 0.0 0
22.50 BIN1420I22.5 1.70 0.00 1.50 394.0 6.20 118.0 0.0 0
25.00 BIN1420I25 0.60 0.40 0.20 10.0 5.00 440.0 40.0 40
30.00 BIN1420I30 5.00 0.00 0.00 0.0 5.00 212.0 0.0 0
35.00 BIN1420I35 5.00 0.00 0.00 0.0 5.00 456.0 0.0 0

Put Options: BIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BIN1420U15 5.00 0.00 0.00 0.0 5.00 470.0 0.0 0
17.50 BIN1420U17.5 5.00 0.00 0.00 0.0 5.00 212.0 0.0 0
20.00 BIN1420U20 5.00 0.00 0.00 0.0 5.00 214.0 0.0 0
22.50 BIN1420U22.5 5.00 0.00 0.05 10.0 5.00 229.0 0.0 0
25.00 BIN1420U25 0.10 0.00 0.10 20.0 5.00 583.0 0.0 0
30.00 BIN1420U30 1.60 0.00 1.20 1099.0 6.20 219.0 0.0 0
35.00 BIN1420U35 6.90 0.00 6.70 10.0 11.20 279.0 0.0 0
Trading Center