Progressive Waste Solutions Ltd $25.14

down -0.11


24/7/2014 04:01 PM  |  NYSE : BIN  
Industries : Materials & Construction / Waste Management
Last Trade: 25.14
Trade Time: Jul 24 04:01 PM Eastern Daylight Time
Change: -0.11 (-0.44 %)
Prev Close: 25.25
Open: 25.24
Bid: 22.88
Ask: 29.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIN Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: BIN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BIN1416H12.5 10.70 0.00 10.70 90.0 15.20 101.0 0.0 0
15.00 BIN1416H15 8.10 0.00 8.10 99.0 12.80 114.0 0.0 0
17.50 BIN1416H17.5 5.70 0.00 5.70 94.0 10.30 114.0 0.0 0
20.00 BIN1416H20 3.30 0.00 3.30 99.0 7.70 100.0 0.0 0
22.50 BIN1416H22.5 0.80 0.00 0.80 138.0 5.30 118.0 0.0 0
25.00 BIN1416H25 1.50 -3.50 0.20 10.0 5.00 437.0 20.0 60
30.00 BIN1416H30 0.65 0.00 0.05 11.0 0.65 129.0 0.0 0
35.00 BIN1416H35 0.65 0.00 0.00 0.0 0.65 36.0 0.0 0

Put Options: BIN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BIN1416T12.5 5.00 0.00 0.00 0.0 5.00 433.0 0.0 0
15.00 BIN1416T15 5.00 0.00 0.05 21.0 5.00 433.0 0.0 0
17.50 BIN1416T17.5 5.00 0.00 0.05 10.0 5.00 468.0 0.0 0
20.00 BIN1416T20 0.35 -4.65 0.05 10.0 5.00 468.0 10.0 10
22.50 BIN1416T22.5 0.50 0.00 0.05 10.0 0.50 184.0 0.0 0
25.00 BIN1416T25 0.45 0.25 0.20 10.0 1.00 65.0 22.0 11
30.00 BIN1416T30 2.20 0.00 2.20 233.0 7.20 111.0 0.0 0
35.00 BIN1416T35 7.30 0.00 7.30 141.0 12.10 81.0 0.0 0
Trading Center