$177.80 0.00 (%) Bio-Rad Laboratories Inc - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIO historical data

Date Open High Low Close Volume
12/5/2016178.41178.41176.89177.80262,780
12/2/2016174.38178.37173.50177.39268,840
12/1/2016173.56174.85172.63174.57332,526
11/30/2016174.33174.77172.30173.50247,868
11/29/2016172.24174.58172.24174.28182,968
11/28/2016172.39173.81170.81171.18124,479
11/25/2016172.16173.74172.16172.7645,263
11/23/2016169.91172.78169.19172.12115,836
11/22/2016173.54173.67170.84171.59138,648
11/21/2016170.54172.97170.01172.83125,856
11/18/2016173.15173.57169.49170.93157,094
11/17/2016171.41174.00171.41173.76162,985
11/16/2016172.75173.99171.33172.08156,005
11/15/2016170.00173.87169.83172.96340,247
11/14/2016166.35169.43165.54169.30212,357
11/11/2016169.38170.23166.18166.70153,599
11/10/2016171.45173.65168.47169.35193,998
11/9/2016173.37174.02170.22170.85191,578
11/8/2016168.02172.73166.45172.04220,231
11/7/2016165.46168.79164.44168.58142,584
11/4/2016164.82167.05164.62164.74170,300
11/3/2016165.41166.83163.27164.53212,687
11/2/2016156.88168.71156.88165.64438,984
11/1/2016158.74158.79154.89155.52138,844
10/31/2016157.57158.66155.40158.08146,111
10/28/2016157.53159.51156.14157.6595,758
10/27/2016156.94159.70156.82157.55151,243
10/26/2016160.07161.20156.09156.49164,050
10/25/2016162.80162.96160.07160.37222,473
10/24/2016166.48166.48162.81162.89119,579
10/21/2016163.48163.64162.43163.0770,401
10/20/2016163.37165.63163.24164.53151,046
10/19/2016162.06163.80160.00163.10157,674
10/18/2016162.48162.87161.46162.3373,298
10/17/2016161.14162.21160.48161.3980,784
10/14/2016161.88162.30160.54161.33132,270
10/13/2016160.40161.65159.83161.01113,644
10/12/2016162.10162.67160.84161.06129,822
10/11/2016163.51163.84160.48161.77207,483
10/10/2016163.65164.89163.02164.4492,107
10/7/2016161.47163.66160.74163.27271,117
10/6/2016162.54162.98160.35161.20141,488
10/5/2016162.40163.74162.11162.58194,763
10/4/2016163.55164.09161.57162.18116,498
10/3/2016163.38164.87161.43163.73152,702
9/30/2016162.61164.45161.51163.81181,747
9/29/2016162.06162.97161.00161.96143,208
9/28/2016161.92162.51161.03162.2686,856
9/27/2016160.48162.51160.31162.3479,818
9/26/2016160.93161.31159.82160.0262,090
9/23/2016161.31161.83160.30161.3480,559
9/22/2016161.19162.20160.64161.8794,248
9/21/2016159.98160.86158.99160.5982,503
9/20/2016160.94161.39159.48159.62102,584
9/19/2016159.52160.48159.24159.72170,146
9/16/2016159.08160.13158.10159.92218,854
9/15/2016156.72159.73156.43158.83127,550
9/14/2016156.97157.83155.48157.06117,099
9/13/2016158.09158.48155.48156.91145,673
9/12/2016155.21159.84154.70159.32138,665
9/9/2016158.96160.50157.54157.71147,283
9/8/2016159.06161.70157.94160.37142,512
9/7/2016152.11159.73151.62159.32268,803
9/6/2016151.02152.32148.81151.66150,525
9/2/2016150.39152.15148.53151.14128,772
9/1/2016148.63149.68147.68149.4974,947
8/31/2016150.20150.74148.50148.8176,564
8/30/2016151.42152.18149.39150.1586,413
8/29/2016151.21152.07150.13151.2582,478
8/26/2016151.24152.20150.06151.2981,237
8/25/2016150.77152.26149.01151.1873,234
8/24/2016153.47153.47150.50150.6480,643
8/23/2016153.30155.49152.55153.1174,626
8/22/2016153.39153.96151.98153.2891,171
8/19/2016153.27154.14152.57153.6776,495
8/18/2016153.00154.80152.69153.8597,198
8/17/2016153.10153.88151.85153.1763,471
8/16/2016154.27154.78152.72153.4352,910
8/15/2016153.99154.58153.34154.1268,425
8/12/2016153.55154.91153.27153.98101,116
8/11/2016154.20154.56153.23154.44108,014
8/10/2016153.45154.18153.02154.1365,888
8/9/2016153.99154.99153.49153.7761,576
8/8/2016155.61155.66153.46153.6388,846
8/5/2016156.06156.36155.10155.90307,477
8/4/2016145.00158.50144.99155.02392,582
8/3/2016145.74146.46143.39145.77160,885
8/2/2016148.67148.69144.95146.0587,812
8/1/2016144.88149.95144.63148.65161,449
7/29/2016144.40146.51144.40145.09211,329
7/28/2016144.90145.39144.14144.58142,453
7/27/2016144.97146.09144.72144.99120,806
7/26/2016143.26145.24143.26145.0461,872
7/25/2016143.36143.58142.06143.26136,129
7/22/2016143.76144.11142.41142.99103,486
7/21/2016144.40144.78142.89143.5170,893
7/20/2016144.37145.71144.13144.8184,849
7/19/2016144.47145.82143.59144.4265,304
7/18/2016144.47145.68143.96144.8197,594
7/15/2016145.15145.25142.36144.0759,072
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center