$138.69 -3.70 (%) Bio-Rad Laboratories Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIO historical data

Date Open High Low Close Volume
6/23/2016142.21143.95141.31142.39133,176
6/22/2016141.55143.53140.96141.90170,629
6/21/2016142.69143.62141.03141.83111,253
6/20/2016142.00143.51141.43142.9280,652
6/17/2016140.17141.50140.11140.92271,847
6/16/2016140.78141.89138.79140.00196,218
6/15/2016144.13144.33141.06141.16186,380
6/14/2016144.86144.99143.00144.1755,362
6/13/2016146.04147.60144.77144.8464,973
6/10/2016148.03149.96146.35146.5854,513
6/9/2016149.12149.61148.29148.6456,578
6/8/2016149.01150.00148.60149.9989,721
6/7/2016148.39149.51147.63149.4596,962
6/6/2016148.86149.38148.15148.5672,773
6/3/2016149.36149.36147.14148.3056,386
6/2/2016148.99149.88148.64149.4990,800
6/1/2016148.36149.42147.61149.1494,076
5/31/2016149.05149.87148.26148.8583,420
5/27/2016148.38148.91147.73148.7261,859
5/26/2016147.89148.85147.54147.81116,380
5/25/2016147.60148.58147.11147.99153,798
5/24/2016145.24148.43144.75148.0577,709
5/23/2016144.48145.06143.30144.1590,911
5/20/2016143.04144.50143.04144.36114,599
5/19/2016142.06143.53141.40142.55132,455
5/18/2016141.11143.50141.11143.15149,662
5/17/2016143.92144.40141.83142.3892,606
5/16/2016142.91144.78142.91144.3163,260
5/13/2016142.34144.59142.12143.07132,788
5/12/2016142.55143.56141.94143.19130,458
5/11/2016142.85143.28141.68141.87174,347
5/10/2016142.72142.97142.06142.7273,625
5/9/2016141.10142.80140.85141.86130,355
5/6/2016142.07143.70138.81141.63321,367
5/5/2016142.72144.00141.27143.39104,869
5/4/2016143.05144.29141.71142.33102,996
5/3/2016142.76144.14142.12143.2291,882
5/2/2016141.68144.32140.80144.07123,979
4/29/2016142.45142.70140.54141.85137,637
4/28/2016142.08144.52142.08142.96139,933
4/27/2016142.11143.13141.41142.9891,519
4/26/2016142.22142.73141.18142.3299,057
4/25/2016141.28142.08140.67141.5985,276
4/22/2016140.95142.21140.29142.0578,631
4/21/2016139.69141.62139.48140.5660,659
4/20/2016139.90140.59137.92140.0481,091
4/19/2016141.00141.20139.45140.05109,273
4/18/2016140.44141.10139.06140.67188,224
4/15/2016139.69140.61138.89140.1898,304
4/14/2016139.20140.70138.30139.5587,252
4/13/2016137.93139.73137.41139.5586,834
4/12/2016136.47137.31135.91136.9391,383
4/11/2016136.70137.80135.44136.55103,271
4/8/2016137.42137.62135.22136.5558,354
4/7/2016138.60139.25135.70136.03119,142
4/6/2016135.28139.39135.28139.19129,055
4/5/2016136.82137.24135.02135.03281,242
4/4/2016138.74139.73137.39137.86115,321
4/1/2016136.06139.42135.81139.4292,370
3/31/2016137.60138.27135.45136.72133,371
3/30/2016137.60138.64135.68136.4799,942
3/29/2016133.73137.12132.77137.12285,001
3/28/2016134.08134.46132.29134.0991,343
3/24/2016133.24133.95131.78133.9270,382
3/23/2016134.71135.30133.54133.6699,204
3/22/2016133.99136.41133.99135.3399,373
3/21/2016132.31135.02131.34134.49131,524
3/18/2016130.82133.88130.17132.02189,091
3/17/2016133.59134.46131.69131.99310,085
3/16/2016134.51135.17132.58133.73115,076
3/15/2016136.63136.63134.22134.75126,451
3/14/2016137.04139.00136.20137.64126,938
3/11/2016135.92137.57135.45137.36170,603
3/10/2016135.82136.71133.83134.9993,308
3/9/2016135.78136.45134.84135.33113,679
3/8/2016137.95137.95134.51134.97146,338
3/7/2016138.06139.00136.85138.49169,273
3/4/2016138.80139.63138.45138.86103,160
3/3/2016139.35139.35136.02138.82136,507
3/2/2016137.36138.98137.36138.97111,658
3/1/2016135.70138.31132.99138.12124,372
2/29/2016136.67137.18134.53134.64155,995
2/26/2016134.82137.48131.49137.06168,347
2/25/2016131.26132.54130.12132.05130,880
2/24/2016130.03131.68129.07130.79111,647
2/23/2016132.44132.91130.16131.4758,453
2/22/2016131.87132.98131.00132.3394,232
2/19/2016128.55131.36128.12131.17142,316
2/18/2016130.25131.79128.93129.50105,741
2/17/2016128.50131.89127.51130.33192,339
2/16/2016127.36128.02123.68127.36157,620
2/12/2016126.22127.86124.75126.4096,221
2/11/2016123.14126.46123.07125.15128,403
2/10/2016125.80127.80124.61124.7782,805
2/9/2016123.01126.05122.96124.66122,094
2/8/2016124.18125.47122.98124.43115,961
2/5/2016127.06128.55124.89125.54127,040
2/4/2016126.74127.93125.57127.45106,702
2/3/2016128.38128.76125.02127.39101,612
2/2/2016126.83128.87125.39127.86109,293
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center