$161.34 -0.53 (%) Bio-Rad Laboratories Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIO historical data

Date Open High Low Close Volume
9/23/2016161.31161.83160.30161.3480,559
9/22/2016161.19162.20160.64161.8794,248
9/21/2016159.98160.86158.99160.5982,503
9/20/2016160.94161.39159.48159.62102,584
9/19/2016159.52160.48159.24159.72170,146
9/16/2016159.08160.13158.10159.92218,854
9/15/2016156.72159.73156.43158.83127,550
9/14/2016156.97157.83155.48157.06117,099
9/13/2016158.09158.48155.48156.91145,673
9/12/2016155.21159.84154.70159.32138,665
9/9/2016158.96160.50157.54157.71147,283
9/8/2016159.06161.70157.94160.37142,512
9/7/2016152.11159.73151.62159.32268,803
9/6/2016151.02152.32148.81151.66150,525
9/2/2016150.39152.15148.53151.14128,772
9/1/2016148.63149.68147.68149.4974,947
8/31/2016150.20150.74148.50148.8176,564
8/30/2016151.42152.18149.39150.1586,413
8/29/2016151.21152.07150.13151.2582,478
8/26/2016151.24152.20150.06151.2981,237
8/25/2016150.77152.26149.01151.1873,234
8/24/2016153.47153.47150.50150.6480,643
8/23/2016153.30155.49152.55153.1174,626
8/22/2016153.39153.96151.98153.2891,171
8/19/2016153.27154.14152.57153.6776,495
8/18/2016153.00154.80152.69153.8597,198
8/17/2016153.10153.88151.85153.1763,471
8/16/2016154.27154.78152.72153.4352,910
8/15/2016153.99154.58153.34154.1268,425
8/12/2016153.55154.91153.27153.98101,116
8/11/2016154.20154.56153.23154.44108,014
8/10/2016153.45154.18153.02154.1365,888
8/9/2016153.99154.99153.49153.7761,576
8/8/2016155.61155.66153.46153.6388,846
8/5/2016156.06156.36155.10155.90307,477
8/4/2016145.00158.50144.99155.02392,582
8/3/2016145.74146.46143.39145.77160,885
8/2/2016148.67148.69144.95146.0587,812
8/1/2016144.88149.95144.63148.65161,449
7/29/2016144.40146.51144.40145.09211,329
7/28/2016144.90145.39144.14144.58142,453
7/27/2016144.97146.09144.72144.99120,806
7/26/2016143.26145.24143.26145.0461,872
7/25/2016143.36143.58142.06143.26136,129
7/22/2016143.76144.11142.41142.99103,486
7/21/2016144.40144.78142.89143.5170,893
7/20/2016144.37145.71144.13144.8184,849
7/19/2016144.47145.82143.59144.4265,304
7/18/2016144.47145.68143.96144.8197,594
7/15/2016145.15145.25142.36144.0759,072
7/14/2016145.35145.64144.28145.1156,800
7/13/2016145.47145.62143.92144.2155,958
7/12/2016144.83145.22144.33144.9052,515
7/11/2016143.85144.72142.91143.9261,296
7/8/2016143.22144.05142.68143.8175,211
7/7/2016142.69143.29141.98142.6767,706
7/6/2016140.53142.79140.53142.50147,352
7/5/2016142.93142.93140.58141.3481,366
7/1/2016142.87144.89142.01143.0279,920
6/30/2016139.15143.04139.15143.02135,516
6/29/2016140.12140.12138.66139.1887,748
6/28/2016138.01139.14137.24138.7494,477
6/27/2016137.24138.50135.94137.17204,223
6/24/2016137.59139.14137.59138.69331,874
6/23/2016142.21143.95141.31142.39133,176
6/22/2016141.55143.53140.96141.90170,629
6/21/2016142.69143.62141.03141.83111,253
6/20/2016142.00143.51141.43142.9280,652
6/17/2016140.17141.50140.11140.92271,847
6/16/2016140.78141.89138.79140.00196,218
6/15/2016144.13144.33141.06141.16186,380
6/14/2016144.86144.99143.00144.1755,362
6/13/2016146.04147.60144.77144.8464,973
6/10/2016148.03149.96146.35146.5854,513
6/9/2016149.12149.61148.29148.6456,578
6/8/2016149.01150.00148.60149.9989,721
6/7/2016148.39149.51147.63149.4596,962
6/6/2016148.86149.38148.15148.5672,773
6/3/2016149.36149.36147.14148.3056,386
6/2/2016148.99149.88148.64149.4990,800
6/1/2016148.36149.42147.61149.1494,076
5/31/2016149.05149.87148.26148.8583,420
5/27/2016148.38148.91147.73148.7261,859
5/26/2016147.89148.85147.54147.81116,380
5/25/2016147.60148.58147.11147.99153,798
5/24/2016145.24148.43144.75148.0577,709
5/23/2016144.48145.06143.30144.1590,911
5/20/2016143.04144.50143.04144.36114,599
5/19/2016142.06143.53141.40142.55132,455
5/18/2016141.11143.50141.11143.15149,662
5/17/2016143.92144.40141.83142.3892,606
5/16/2016142.91144.78142.91144.3163,260
5/13/2016142.34144.59142.12143.07132,788
5/12/2016142.55143.56141.94143.19130,458
5/11/2016142.85143.28141.68141.87174,347
5/10/2016142.72142.97142.06142.7273,625
5/9/2016141.10142.80140.85141.86130,355
5/6/2016142.07143.70138.81141.63321,367
5/5/2016142.72144.00141.27143.39104,869
5/4/2016143.05144.29141.71142.33102,996
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center