$126.70 +1.55 (%) Bio-Rad Laboratories Inc - NYSE

Feb. 12, 2016 | 02:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIO historical data

Date Open High Low Close Volume
2/11/2016123.14126.46123.07125.15128,403
2/10/2016125.80127.80124.61124.7782,805
2/9/2016123.01126.05122.96124.66122,094
2/8/2016124.18125.47122.98124.43115,961
2/5/2016127.06128.55124.89125.54127,040
2/4/2016126.74127.93125.57127.45106,702
2/3/2016128.38128.76125.02127.39101,612
2/2/2016126.83128.87125.39127.86109,293
2/1/2016126.95128.42124.87126.8397,616
1/29/2016124.34127.71123.87127.61110,849
1/28/2016126.68126.68122.71123.9377,401
1/27/2016127.41128.26124.95125.6452,759
1/26/2016125.94128.77125.07127.8571,309
1/25/2016126.66127.98125.26126.0150,578
1/22/2016127.12127.73125.52127.0777,626
1/21/2016126.40127.57124.81124.83121,757
1/20/2016124.06128.02122.03126.2692,130
1/19/2016125.49126.39123.22125.34211,630
1/15/2016126.09126.35123.02124.63191,038
1/14/2016126.32128.37125.21127.17148,842
1/13/2016130.79130.99125.55126.0081,527
1/12/2016131.17132.81127.59130.45116,629
1/11/2016131.50134.39128.10130.49178,663
1/8/2016132.83134.01130.10130.5199,123
1/7/2016132.38132.84131.28131.99190,605
1/6/2016134.68136.72134.12134.81106,572
1/5/2016135.80136.95135.13136.18139,688
1/4/2016136.59137.92134.52136.19135,845
12/31/2015139.01140.74138.02138.6693,480
12/30/2015140.65140.94138.92139.5791,274
12/29/2015140.45141.76140.45140.9963,952
12/28/2015138.94140.15138.16140.0764,289
12/24/2015137.89139.58137.53139.1122,093
12/23/2015139.05139.31137.91138.4472,173
12/22/2015137.73138.82136.13138.4563,866
12/21/2015135.75137.37135.05136.97226,745
12/18/2015137.67137.67134.78135.01170,903
12/17/2015137.28138.75136.77137.74172,636
12/16/2015137.92138.17135.51137.13106,513
12/15/2015135.06137.19134.97136.68105,667
12/14/2015135.35136.28133.90134.3698,063
12/11/2015135.88135.88134.56135.3663,830
12/10/2015135.97137.79135.41137.0184,935
12/9/2015137.60138.93134.93135.47125,821
12/8/2015136.65138.80136.65138.1364,212
12/7/2015138.42138.85136.76137.8093,205
12/4/2015136.60139.27136.60138.9842,350
12/3/2015140.10140.10135.63136.5195,390
12/2/2015139.62141.07139.07139.4769,294
12/1/2015140.09141.17139.16140.0478,033
11/30/2015141.50141.50139.45139.7288,760
11/27/2015140.04141.83139.52141.6444,255
11/25/2015139.29140.46138.35140.0585,331
11/24/2015138.08139.99137.33139.28348,371
11/23/2015139.51140.26138.25139.06113,585
11/20/2015138.40140.59138.15139.2285,957
11/19/2015140.47141.20137.81138.4276,342
11/18/2015138.86141.02138.29140.8194,971
11/17/2015136.64139.79136.54138.6886,215
11/16/2015136.49137.26135.23136.8392,255
11/13/2015136.25137.73134.81136.04108,728
11/12/2015138.85138.91135.78136.4272,738
11/11/2015140.50140.95138.65139.2763,902
11/10/2015140.00140.62139.40140.09123,124
11/9/2015139.61141.69139.17140.70110,095
11/6/2015140.29140.37138.47140.3185,211
11/5/2015140.47141.79139.82140.9794,554
11/4/2015139.50141.37136.65140.86129,528
11/3/2015141.61142.48140.45141.32144,072
11/2/2015139.33142.10138.15141.64122,866
10/30/2015140.75141.44138.99139.4890,592
10/29/2015140.75141.32139.22140.5255,098
10/28/2015140.58142.22139.56141.70106,085
10/27/2015140.77141.50139.72140.6467,482
10/26/2015140.30141.42139.82140.8782,911
10/23/2015138.50141.08138.09140.8070,052
10/22/2015139.34140.53136.71137.1383,555
10/21/2015139.51139.75137.40138.7994,863
10/20/2015139.83140.18138.27139.0081,527
10/19/2015138.07140.37137.65140.1260,187
10/16/2015138.66139.85137.54138.6472,490
10/15/2015136.49139.00135.74138.49120,184
10/14/2015137.73138.77135.67136.2390,150
10/13/2015138.33139.81136.59137.4262,367
10/12/2015139.21139.99138.64139.18101,934
10/9/2015138.45139.81138.14139.1988,433
10/8/2015137.05138.63135.39138.63142,798
10/7/2015135.09137.95134.80136.91113,225
10/6/2015136.63136.63132.49134.34112,408
10/5/2015137.92139.48136.30137.31246,440
10/2/2015133.72137.51133.72137.21105,305
10/1/2015134.43135.17133.27135.10129,829
9/30/2015134.07135.71133.46134.31167,497
9/29/2015133.70136.58132.38133.19149,643
9/28/2015134.15134.82131.36134.25188,780
9/25/2015137.62137.62133.51135.00195,060
9/24/2015137.29138.22136.17136.7886,581
9/23/2015138.04139.63137.72138.0697,335
9/22/2015137.60138.89136.30137.8370,473
9/21/2015139.28141.30138.06138.86250,553
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center