$145.09 +0.51 (%) Bio-Rad Laboratories Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIO historical data

Date Open High Low Close Volume
7/29/2016144.40146.51144.40145.09211,329
7/28/2016144.90145.39144.14144.58142,453
7/27/2016144.97146.09144.72144.99120,806
7/26/2016143.26145.24143.26145.0461,872
7/25/2016143.36143.58142.06143.26136,129
7/22/2016143.76144.11142.41142.99103,486
7/21/2016144.40144.78142.89143.5170,893
7/20/2016144.37145.71144.13144.8184,849
7/19/2016144.47145.82143.59144.4265,304
7/18/2016144.47145.68143.96144.8197,594
7/15/2016145.15145.25142.36144.0759,072
7/14/2016145.35145.64144.28145.1156,800
7/13/2016145.47145.62143.92144.2155,958
7/12/2016144.83145.22144.33144.9052,515
7/11/2016143.85144.72142.91143.9261,296
7/8/2016143.22144.05142.68143.8175,211
7/7/2016142.69143.29141.98142.6767,706
7/6/2016140.53142.79140.53142.50147,352
7/5/2016142.93142.93140.58141.3481,366
7/1/2016142.87144.89142.01143.0279,920
6/30/2016139.15143.04139.15143.02135,516
6/29/2016140.12140.12138.66139.1887,748
6/28/2016138.01139.14137.24138.7494,477
6/27/2016137.24138.50135.94137.17204,223
6/24/2016137.59139.14137.59138.69331,874
6/23/2016142.21143.95141.31142.39133,176
6/22/2016141.55143.53140.96141.90170,629
6/21/2016142.69143.62141.03141.83111,253
6/20/2016142.00143.51141.43142.9280,652
6/17/2016140.17141.50140.11140.92271,847
6/16/2016140.78141.89138.79140.00196,218
6/15/2016144.13144.33141.06141.16186,380
6/14/2016144.86144.99143.00144.1755,362
6/13/2016146.04147.60144.77144.8464,973
6/10/2016148.03149.96146.35146.5854,513
6/9/2016149.12149.61148.29148.6456,578
6/8/2016149.01150.00148.60149.9989,721
6/7/2016148.39149.51147.63149.4596,962
6/6/2016148.86149.38148.15148.5672,773
6/3/2016149.36149.36147.14148.3056,386
6/2/2016148.99149.88148.64149.4990,800
6/1/2016148.36149.42147.61149.1494,076
5/31/2016149.05149.87148.26148.8583,420
5/27/2016148.38148.91147.73148.7261,859
5/26/2016147.89148.85147.54147.81116,380
5/25/2016147.60148.58147.11147.99153,798
5/24/2016145.24148.43144.75148.0577,709
5/23/2016144.48145.06143.30144.1590,911
5/20/2016143.04144.50143.04144.36114,599
5/19/2016142.06143.53141.40142.55132,455
5/18/2016141.11143.50141.11143.15149,662
5/17/2016143.92144.40141.83142.3892,606
5/16/2016142.91144.78142.91144.3163,260
5/13/2016142.34144.59142.12143.07132,788
5/12/2016142.55143.56141.94143.19130,458
5/11/2016142.85143.28141.68141.87174,347
5/10/2016142.72142.97142.06142.7273,625
5/9/2016141.10142.80140.85141.86130,355
5/6/2016142.07143.70138.81141.63321,367
5/5/2016142.72144.00141.27143.39104,869
5/4/2016143.05144.29141.71142.33102,996
5/3/2016142.76144.14142.12143.2291,882
5/2/2016141.68144.32140.80144.07123,979
4/29/2016142.45142.70140.54141.85137,637
4/28/2016142.08144.52142.08142.96139,933
4/27/2016142.11143.13141.41142.9891,519
4/26/2016142.22142.73141.18142.3299,057
4/25/2016141.28142.08140.67141.5985,276
4/22/2016140.95142.21140.29142.0578,631
4/21/2016139.69141.62139.48140.5660,659
4/20/2016139.90140.59137.92140.0481,091
4/19/2016141.00141.20139.45140.05109,273
4/18/2016140.44141.10139.06140.67188,224
4/15/2016139.69140.61138.89140.1898,304
4/14/2016139.20140.70138.30139.5587,252
4/13/2016137.93139.73137.41139.5586,834
4/12/2016136.47137.31135.91136.9391,383
4/11/2016136.70137.80135.44136.55103,271
4/8/2016137.42137.62135.22136.5558,354
4/7/2016138.60139.25135.70136.03119,142
4/6/2016135.28139.39135.28139.19129,055
4/5/2016136.82137.24135.02135.03281,242
4/4/2016138.74139.73137.39137.86115,321
4/1/2016136.06139.42135.81139.4292,370
3/31/2016137.60138.27135.45136.72133,371
3/30/2016137.60138.64135.68136.4799,942
3/29/2016133.73137.12132.77137.12285,001
3/28/2016134.08134.46132.29134.0991,343
3/24/2016133.24133.95131.78133.9270,382
3/23/2016134.71135.30133.54133.6699,204
3/22/2016133.99136.41133.99135.3399,373
3/21/2016132.31135.02131.34134.49131,524
3/18/2016130.82133.88130.17132.02189,091
3/17/2016133.59134.46131.69131.99310,085
3/16/2016134.51135.17132.58133.73115,076
3/15/2016136.63136.63134.22134.75126,451
3/14/2016137.04139.00136.20137.64126,938
3/11/2016135.92137.57135.45137.36170,603
3/10/2016135.82136.71133.83134.9993,308
3/9/2016135.78136.45134.84135.33113,679
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center