$132.91 0.00 (%) Bio-Rad Laboratories Inc - NYSE

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BIO historical data

Date Open High Low Close Volume
3/4/2015132.52133.99131.60132.91224,608
3/3/2015131.26134.40130.16133.15360,595
3/2/2015127.40132.90125.83132.47363,933
2/27/2015121.91127.64120.87127.18394,181
2/26/2015118.18119.06117.20119.0076,567
2/25/2015117.45118.63116.94117.9397,248
2/24/2015118.00118.32116.68117.59136,523
2/23/2015118.99118.99117.11117.9786,434
2/20/2015117.95118.84116.32118.80104,980
2/19/2015117.73118.15116.76117.71120,777
2/18/2015118.32118.70117.76118.02123,563
2/17/2015117.81118.83117.08118.14107,512
2/13/2015117.40118.50116.90118.3665,163
2/12/2015118.01118.31116.74117.5794,660
2/11/2015118.12119.41116.93117.40134,112
2/10/2015117.50118.16115.90118.08121,216
2/9/2015118.02118.94116.28116.5292,119
2/6/2015118.77119.87117.46118.6194,069
2/5/2015117.10119.20117.10119.11140,176
2/4/2015116.68118.21116.49116.81101,246
2/3/2015115.67117.09114.92116.88138,178
2/2/2015113.83115.66113.01115.63135,777
1/30/2015114.05115.68113.67114.47153,502
1/29/2015113.69115.11112.51114.82157,799
1/28/2015114.56115.76112.72113.77114,319
1/27/2015113.71114.96113.49114.50118,377
1/26/2015114.91115.31114.24114.98130,376
1/23/2015116.62117.07114.48114.7052,090
1/22/2015115.54117.21113.87116.8496,111
1/21/2015115.54116.27114.13115.16132,374
1/20/2015117.97118.64115.62115.78118,172
1/16/2015117.15118.03116.59117.49112,027
1/15/2015119.77119.77116.94117.4053,256
1/14/2015119.33120.37118.63118.8298,105
1/13/2015120.70122.00119.60120.57149,387
1/12/2015120.29121.24118.59120.27131,457
1/9/2015120.03121.15118.50120.45120,665
1/8/2015119.48121.19118.97120.25158,431
1/7/2015119.36120.03117.85119.10108,099
1/6/2015120.38121.09118.06118.68246,858
1/5/2015120.01120.96119.68120.39123,196
1/2/2015121.47122.35118.66120.3585,132
12/31/2014122.46122.93120.37120.5668,736
12/30/2014121.65122.82120.49121.9678,115
12/29/2014120.50121.85120.29121.56102,980
12/26/2014120.86121.72120.27120.8782,923
12/24/2014120.30121.40119.49120.3299,626
12/23/2014121.01121.23119.83120.3693,899
12/22/2014121.30121.61120.29121.0479,454
12/19/2014120.76121.84120.36121.31142,730
12/18/2014120.24120.91119.66120.7895,501
12/17/2014116.18118.92115.67118.7961,112
12/16/2014115.75118.75115.34116.03135,178
12/15/2014117.15117.85114.98115.7574,007
12/12/2014118.07118.64116.68117.51134,166
12/11/2014119.78121.00118.69119.0686,267
12/10/2014119.96120.73119.03119.14167,043
12/9/2014119.50120.96119.50120.50199,353
12/8/2014120.40121.42119.69120.96225,874
12/5/2014121.00121.05118.89120.29142,466
12/4/2014119.81122.04119.55120.87156,705
12/3/2014120.00120.73119.45120.36112,348
12/2/2014118.82120.81117.99120.11171,424
12/1/2014118.83119.72117.88118.83258,269
11/28/2014118.64119.85118.42118.7966,480
11/26/2014118.56119.91118.27118.3171,610
11/25/2014119.77120.50117.94118.95162,829
11/24/2014118.02119.95117.56119.67125,907
11/21/2014117.54118.33116.50117.59136,340
11/20/2014114.39116.48113.74116.1674,572
11/19/2014114.21115.66113.96115.00105,145
11/18/2014113.11115.25112.51114.70121,179
11/17/2014111.86113.46111.29113.27102,830
11/14/2014111.40112.59110.69111.9068,598
11/13/2014111.93112.47111.19111.5493,105
11/12/2014111.66112.49110.79111.93118,964
11/11/2014111.43113.33111.14112.12160,409
11/10/2014110.82111.71110.24111.05114,465
11/7/2014110.99111.32110.12110.60101,614
11/6/2014111.12111.71110.16111.10106,622
11/5/2014106.50112.94102.71111.22233,803
11/4/2014113.66113.66111.35111.8067,990
11/3/2014113.15113.67112.14113.41107,144
10/31/2014113.33113.83111.92112.8280,868
10/30/2014111.78113.08110.76112.58102,964
10/29/2014112.59113.62110.72111.8677,042
10/28/2014113.32114.10112.54113.0185,267
10/27/2014111.89113.09111.62112.4973,388
10/24/2014112.49113.54111.93112.4769,708
10/23/2014111.54113.17111.54112.63104,733
10/22/2014112.56113.38110.90111.1372,368
10/21/2014111.67113.68111.32112.8156,217
10/20/2014110.16111.54109.49111.3083,600
10/17/2014109.58110.60108.37110.3563,471
10/16/2014106.57109.96106.57108.3893,319
10/15/2014105.68109.36105.30108.2199,191
10/14/2014106.88107.87105.96106.4895,119
10/13/2014109.00109.47106.53106.9083,361
10/10/2014110.49111.71108.50108.7085,065
10/9/2014112.73112.81110.64110.8155,504
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center