Bio-Rad Laboratories Inc $114.85

down -0.14


1/8/2014 04:00 PM  |  NYSE : BIO  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 114.85
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.12 %)
Prev Close: 114.99
Open: 114.71
Bid: 109.13
Ask: 114.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIO Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: BIO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 BIO1416H90 24.30 0.00 22.90 35.0 27.20 21.0 0.0 0
95.00 BIO1416H95 19.30 0.00 18.00 35.0 21.70 21.0 0.0 0
100.00 BIO1416H100 14.30 0.00 12.90 10.0 16.60 21.0 0.0 0
105.00 BIO1416H105 8.90 0.00 8.30 31.0 12.50 31.0 0.0 0
110.00 BIO1416H110 5.00 0.00 3.80 63.0 7.70 61.0 0.0 0
115.00 BIO1416H115 1.10 0.00 0.30 45.0 4.90 10.0 0.0 0
120.00 BIO1416H120 0.05 0.00 0.30 10.0 5.00 306.0 0.0 0
125.00 BIO1416H125 4.50 0.00 0.05 10.0 4.20 271.0 0.0 0
130.00 BIO1416H130 5.00 0.00 0.05 10.0 4.20 271.0 0.0 0
135.00 BIO1416H135 5.00 0.00 0.05 10.0 4.20 284.0 0.0 0
140.00 BIO1416H140 5.00 0.00 0.00 0.0 4.20 284.0 0.0 0
145.00 BIO1416H145 5.00 0.00 0.00 0.0 4.20 284.0 0.0 0
150.00 BIO1416H150 5.00 0.00 0.00 0.0 4.20 284.0 0.0 0

Put Options: BIO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 BIO1416T90 5.00 0.00 0.00 0.0 4.20 284.0 0.0 0
95.00 BIO1416T95 5.00 0.00 0.05 10.0 4.30 284.0 0.0 0
100.00 BIO1416T100 0.10 0.00 0.10 10.0 4.30 287.0 0.0 0
105.00 BIO1416T105 0.20 0.00 0.25 10.0 5.00 297.0 0.0 0
110.00 BIO1416T110 0.65 0.60 0.05 54.0 5.00 282.0 10.0 10
115.00 BIO1416T115 1.95 1.85 0.40 73.0 4.90 63.0 5.0 5
120.00 BIO1416T120 2.60 0.00 3.90 55.0 8.10 41.0 0.0 0
125.00 BIO1416T125 7.70 0.00 8.10 20.0 12.10 21.0 0.0 0
130.00 BIO1416T130 12.60 0.00 13.10 21.0 17.10 21.0 0.0 0
135.00 BIO1416T135 16.90 0.00 18.10 21.0 22.10 21.0 0.0 0
140.00 BIO1416T140 21.90 0.00 23.10 21.0 27.10 21.0 0.0 0
145.00 BIO1416T145 26.90 0.00 28.10 21.0 32.10 21.0 0.0 0
150.00 BIO1416T150 31.90 0.00 33.40 21.0 37.10 21.0 0.0 0
Trading Center