Bio-Rad Laboratories Inc $120.07

down -0.28


28/8/2014 04:00 PM  |  : BIO  
Industries :
Last Trade: 120.07
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.28 (-0.23 %)
Prev Close: 120.35
Open: 120.27
Bid: 120.06
Ask: 120.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIO Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: BIO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 BIO1420I100 18.30 0.00 17.80 23.0 22.60 10.0 0.0 0
105.00 BIO1420I105 13.30 0.00 13.10 10.0 17.90 23.0 0.0 0
110.00 BIO1420I110 8.00 0.00 8.00 25.0 12.70 21.0 0.0 0
115.00 BIO1420I115 3.70 0.00 3.50 51.0 8.00 41.0 0.0 0
120.00 BIO1420I120 5.00 4.90 0.70 1.0 4.90 10.0 114.0 114
125.00 BIO1420I125 0.05 0.00 0.10 10.0 4.20 79.0 0.0 0
130.00 BIO1420I130 2.60 2.45 0.15 10.0 5.00 279.0 10.0 10
135.00 BIO1420I135 5.00 0.00 0.05 10.0 5.00 279.0 0.0 0
140.00 BIO1420I140 5.00 0.00 0.05 10.0 5.00 279.0 0.0 0
145.00 BIO1420I145 1.85 -3.15 0.10 1.0 5.00 279.0 10.0 10
150.00 BIO1420I150 5.00 0.00 0.05 1.0 5.00 279.0 0.0 0
155.00 BIO1420I155 0.50 0.10 0.05 10.0 0.40 1.0 1.0 1
160.00 BIO1420I160 4.80 0.00 0.05 10.0 4.50 230.0 0.0 0

Put Options: BIO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 BIO1420U100 4.90 0.00 0.05 10.0 5.00 241.0 0.0 0
105.00 BIO1420U105 0.85 -4.15 0.05 10.0 5.00 279.0 10.0 30
110.00 BIO1420U110 1.85 1.70 0.15 10.0 5.00 76.0 10.0 10
115.00 BIO1420U115 2.90 2.85 0.05 60.0 5.00 292.0 3.0 3
120.00 BIO1420U120 3.50 3.40 0.05 141.0 5.00 107.0 10.0 10
125.00 BIO1420U125 11.15 8.45 2.60 31.0 7.10 31.0 1.0 9
130.00 BIO1420U130 7.50 0.00 7.20 25.0 12.00 10.0 0.0 0
135.00 BIO1420U135 12.50 0.00 12.20 25.0 17.00 10.0 0.0 0
140.00 BIO1420U140 17.50 0.00 17.40 21.0 22.00 25.0 0.0 0
145.00 BIO1420U145 22.50 0.00 22.20 25.0 27.00 10.0 0.0 0
150.00 BIO1420U150 27.50 0.00 27.40 21.0 32.00 25.0 0.0 0
155.00 BIO1420U155 32.50 0.00 32.40 21.0 37.00 25.0 0.0 0
160.00 BIO1420U160 37.50 0.00 37.30 10.0 42.20 25.0 0.0 0
Trading Center