Bio-Rad Laboratories Inc $117.52

down -1.31


19/9/2014 04:00 PM  |  NYSE : BIO  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 117.52
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -1.31 (-1.10 %)
Prev Close: 118.83
Open: 118.83
Bid: 111.35
Ask: 123.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIO Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: BIO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 BIO1418J90 26.60 0.00 26.50 21.0 30.00 1.0 0.0 0
95.00 BIO1418J95 21.60 0.00 21.40 21.0 25.00 1.0 0.0 0
100.00 BIO1418J100 16.80 0.00 16.20 21.0 19.80 36.0 0.0 0
105.00 BIO1418J105 11.70 0.00 11.90 21.0 15.10 1.0 0.0 0
110.00 BIO1418J110 7.10 0.00 7.00 50.0 10.80 51.0 0.0 0
115.00 BIO1418J115 2.40 0.00 2.90 69.0 6.70 51.0 0.0 0
120.00 BIO1418J120 0.20 0.00 0.05 165.0 5.00 132.0 0.0 0
125.00 BIO1418J125 1.15 0.90 0.25 10.0 1.40 64.0 10.0 10
130.00 BIO1418J130 5.00 0.00 0.10 10.0 0.90 51.0 0.0 0
135.00 BIO1418J135 5.00 0.00 0.05 10.0 0.80 51.0 0.0 0
140.00 BIO1418J140 5.00 0.00 0.00 0.0 0.80 51.0 0.0 0
145.00 BIO1418J145 5.00 0.00 0.00 0.0 0.80 51.0 0.0 0
150.00 BIO1418J150 5.00 0.00 0.00 0.0 0.80 51.0 0.0 0

Put Options: BIO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 BIO1418V90 5.00 0.00 0.05 10.0 0.85 51.0 0.0 0
95.00 BIO1418V95 5.00 0.00 0.05 10.0 0.90 51.0 0.0 0
100.00 BIO1418V100 5.00 0.00 0.05 10.0 1.05 70.0 0.0 0
105.00 BIO1418V105 0.10 0.00 0.10 10.0 1.25 69.0 0.0 0
110.00 BIO1418V110 0.10 0.00 0.05 20.0 1.70 25.0 0.0 0
115.00 BIO1418V115 0.05 0.00 0.55 109.0 2.85 84.0 0.0 0
120.00 BIO1418V120 0.70 0.00 0.90 194.0 5.10 73.0 0.0 0
125.00 BIO1418V125 4.70 0.00 5.30 47.0 9.00 21.0 0.0 0
130.00 BIO1418V130 9.50 0.00 10.00 11.0 13.70 21.0 0.0 0
135.00 BIO1418V135 14.50 0.00 15.00 41.0 18.90 21.0 0.0 0
140.00 BIO1418V140 19.60 0.00 20.00 41.0 23.90 21.0 0.0 0
145.00 BIO1418V145 24.60 0.00 25.00 11.0 28.60 21.0 0.0 0
150.00 BIO1418V150 29.50 0.00 30.00 11.0 33.50 21.0 0.0 0
Trading Center