$117.59 +1.43 (1.23%) Bio-Rad Laboratories Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 117.59
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +1.43 (1.23%)
Prev Close: 116.16
Open: 117.54
Bid: 110.92
Ask: 125.23
Options:

Call Options: BIO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 BIO1420L90 23.80 0.00 25.50 15.0 30.00 55.0 0.0 0
95.00 BIO1420L95 18.80 0.00 20.50 15.0 25.00 55.0 0.0 0
100.00 BIO1420L100 13.80 0.00 15.50 15.0 20.00 55.0 0.0 0
105.00 BIO1420L105 9.00 0.00 10.70 21.0 15.00 21.0 0.0 0
110.00 BIO1420L110 3.90 0.00 5.80 51.0 9.80 51.0 0.0 0
115.00 BIO1420L115 0.50 0.00 1.30 145.0 5.50 45.0 0.0 0
120.00 BIO1420L120 1.50 1.45 0.05 65.0 1.50 10.0 3.0 62
125.00 BIO1420L125 0.05 -2.45 0.20 10.0 0.50 20.0 1.0 15
130.00 BIO1420L130 1.05 -3.95 0.05 10.0 0.05 1.0 1.0 35
135.00 BIO1420L135 5.00 0.00 0.05 10.0 5.00 200.0 0.0 0
140.00 BIO1420L140 0.90 -4.10 0.05 10.0 5.00 200.0 10.0 10
145.00 BIO1420L145 5.00 0.00 0.05 10.0 5.00 200.0 0.0 0
150.00 BIO1420L150 5.00 0.00 0.05 10.0 5.00 200.0 0.0 0

Put Options: BIO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 BIO1420X90 5.00 0.00 0.05 10.0 5.00 200.0 0.0 0
95.00 BIO1420X95 1.00 -4.00 0.10 10.0 5.00 200.0 5.0 10
100.00 BIO1420X100 5.00 0.00 0.30 10.0 5.00 60.0 0.0 0
105.00 BIO1420X105 3.00 -2.00 0.10 10.0 0.50 13.0 5.0 5
110.00 BIO1420X110 0.05 0.00 0.15 10.0 5.00 200.0 0.0 0
115.00 BIO1420X115 3.60 3.20 0.05 69.0 5.00 173.0 3.0 3
120.00 BIO1420X120 3.50 0.00 1.60 81.0 5.70 10.0 0.0 0
125.00 BIO1420X125 6.50 0.00 5.50 21.0 9.70 10.0 0.0 0
130.00 BIO1420X130 11.50 0.00 10.50 21.0 14.50 10.0 0.0 0
135.00 BIO1420X135 16.50 0.00 15.50 21.0 19.50 10.0 0.0 0
140.00 BIO1420X140 21.50 0.00 20.50 21.0 24.50 10.0 0.0 0
145.00 BIO1420X145 26.50 0.00 25.50 21.0 29.50 10.0 0.0 0
150.00 BIO1420X150 31.50 0.00 30.50 21.0 34.50 10.0 0.0 0