Bio-Rad Laboratories Inc $118.50

down 0.00


22/7/2014 04:00 PM  |  NYSE : BIO  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 118.50
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 118.50
Open: 118.13
Bid: 111.92
Ask: 118.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIO Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: BIO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 BIO1416H90 26.10 0.00 26.10 31.0 30.60 39.0 0.0 0
95.00 BIO1416H95 21.20 0.00 21.20 21.0 25.70 35.0 0.0 0
100.00 BIO1416H100 16.30 0.00 16.30 21.0 20.70 10.0 0.0 0
105.00 BIO1416H105 11.40 0.00 11.40 39.0 15.90 10.0 0.0 0
110.00 BIO1416H110 6.60 0.00 6.60 49.0 11.20 41.0 0.0 0
115.00 BIO1416H115 2.50 0.00 2.50 146.0 6.10 49.0 0.0 0
120.00 BIO1416H120 0.05 0.00 0.05 130.0 4.40 49.0 0.0 0
125.00 BIO1416H125 0.25 0.00 0.25 10.0 3.80 85.0 0.0 0
130.00 BIO1416H130 5.00 0.00 0.05 10.0 5.00 57.0 0.0 0
135.00 BIO1416H135 5.00 0.00 0.05 10.0 5.00 70.0 0.0 0
140.00 BIO1416H140 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
145.00 BIO1416H145 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
150.00 BIO1416H150 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0

Put Options: BIO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 BIO1416T90 5.00 0.00 0.00 0.0 5.00 70.0 0.0 0
95.00 BIO1416T95 5.00 0.00 0.05 10.0 5.00 70.0 0.0 0
100.00 BIO1416T100 0.05 0.00 0.05 10.0 3.60 76.0 0.0 0
105.00 BIO1416T105 0.20 0.00 0.20 10.0 3.80 81.0 0.0 0
110.00 BIO1416T110 0.05 0.00 0.05 10.0 3.20 20.0 0.0 0
115.00 BIO1416T115 1.95 1.90 0.05 88.0 4.40 49.0 5.0 5
120.00 BIO1416T120 1.10 0.00 1.10 169.0 5.50 49.0 0.0 0
125.00 BIO1416T125 5.00 0.00 5.00 10.0 9.50 49.0 0.0 0
130.00 BIO1416T130 9.60 0.00 9.60 35.0 14.00 31.0 0.0 0
135.00 BIO1416T135 14.60 0.00 14.60 39.0 19.00 31.0 0.0 0
140.00 BIO1416T140 19.60 0.00 19.60 31.0 24.00 39.0 0.0 0
145.00 BIO1416T145 24.60 0.00 24.60 39.0 29.00 31.0 0.0 0
150.00 BIO1416T150 29.60 0.00 29.60 39.0 34.00 31.0 0.0 0
Trading Center