BIO-RAD LABORATORIES $113.55

up +1.07


17/6/2013 04:17 PM  |  NYSE : BIO  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 113.55
Trade Time: Jun 17 4:00 PM Eastern Daylight Time
Change: 1.07 (0.95 %)
Prev Close: 112.48
Open: 112.18
Bid: 109.96
Ask: 119.60
Get Trend Analysis Icon Get BIO Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: BIO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 BIO1322F80 0.00 0.00 31.10 21 34.50 10 0 0
85.00 BIO1322F85 0.00 0.00 26.10 21 29.50 10 0 0
90.00 BIO1322F90 0.00 0.00 21.10 21 24.50 10 0 0
95.00 BIO1322F95 0.00 0.00 16.70 43 19.50 10 0 0
100.00 BIO1322F100 0.00 0.00 11.70 43 14.50 10 0 0
105.00 BIO1322F105 0.00 0.00 6.70 43 9.50 10 0 0
110.00 BIO1322F110 6.70 0.00 1.95 63 4.80 21 0 21
115.00 BIO1322F115 1.50 0.00 0.05 20 1.35 41 0 34
120.00 BIO1322F120 5.00 0.00 0.00 0 0.95 63 0 48
125.00 BIO1322F125 4.03 0.00 0.00 0 0.90 63 0 11
130.00 BIO1322F130 1.90 0.00 0.00 0 0.90 63 0 0

Put Options: BIO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 BIO1322R80 0.00 0.00 0.00 0 0.90 63 0 0
85.00 BIO1322R85 0.00 0.00 0.00 0 0.90 63 0 0
90.00 BIO1322R90 1.30 0.00 0.00 0 0.90 63 0 10
95.00 BIO1322R95 0.00 0.00 0.00 0 0.90 63 0 0
100.00 BIO1322R100 1.10 0.00 0.00 0 0.90 63 0 10
105.00 BIO1322R105 0.00 0.00 0.00 0 0.95 63 0 0
110.00 BIO1322R110 1.30 0.00 0.00 0 1.10 63 0 2
115.00 BIO1322R115 2.00 0.00 1.20 21 3.30 41 0 10
120.00 BIO1322R120 0.00 0.00 5.50 10 8.30 21 0 0
125.00 BIO1322R125 0.00 0.00 10.50 10 13.30 21 0 0
130.00 BIO1322R130 0.00 0.00 15.50 10 18.30 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center