$112.81 0.00 (0.00%) Bio-Rad Laboratories Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 112.81
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 112.81
Open: 111.67
Bid: 106.77
Ask: 119.13
Options:

Call Options: BIO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 BIO1422K90 20.70 0.00 20.70 10.0 25.00 21.0 0.0 0
95.00 BIO1422K95 15.80 0.00 15.80 1.0 20.00 21.0 0.0 0
100.00 BIO1422K100 11.00 0.00 11.00 41.0 15.50 31.0 0.0 0
105.00 BIO1422K105 6.30 0.00 6.30 51.0 10.50 69.0 0.0 0
110.00 BIO1422K110 3.30 0.00 3.30 20.0 6.70 20.0 0.0 0
115.00 BIO1422K115 0.05 0.00 0.05 133.0 5.00 57.0 0.0 0
120.00 BIO1422K120 0.15 0.00 0.15 10.0 4.20 265.0 0.0 0
125.00 BIO1422K125 5.00 0.00 0.05 10.0 5.00 277.0 0.0 0
130.00 BIO1422K130 5.00 0.00 0.05 10.0 5.00 66.0 0.0 0
135.00 BIO1422K135 5.00 0.00 0.00 0.0 5.00 66.0 0.0 0
140.00 BIO1422K140 5.00 0.00 0.00 0.0 5.00 66.0 0.0 0
145.00 BIO1422K145 5.00 0.00 0.00 0.0 5.00 66.0 0.0 0
150.00 BIO1422K150 4.40 0.00 0.00 0.0 4.40 230.0 0.0 0

Put Options: BIO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 BIO1422W90 0.15 0.00 0.15 10.0 5.00 66.0 0.0 0
95.00 BIO1422W95 0.25 0.00 0.25 10.0 5.00 73.0 0.0 0
100.00 BIO1422W100 0.10 0.00 0.10 10.0 4.10 287.0 0.0 0
105.00 BIO1422W105 0.05 0.00 0.05 50.0 5.00 276.0 0.0 0
110.00 BIO1422W110 0.05 0.00 0.05 146.0 4.90 41.0 0.0 0
115.00 BIO1422W115 2.50 0.00 2.50 85.0 6.60 51.0 0.0 0
120.00 BIO1422W120 6.10 0.00 6.10 53.0 9.50 51.0 0.0 0
125.00 BIO1422W125 10.00 0.00 10.00 21.0 14.40 10.0 0.0 0
130.00 BIO1422W130 15.00 0.00 15.00 21.0 19.40 10.0 0.0 0
135.00 BIO1422W135 20.00 0.00 20.00 21.0 24.40 10.0 0.0 0
140.00 BIO1422W140 25.00 0.00 25.00 21.0 29.40 10.0 0.0 0
145.00 BIO1422W145 30.00 0.00 30.00 21.0 34.40 10.0 0.0 0
150.00 BIO1422W150 35.00 0.00 35.00 21.0 39.40 10.0 0.0 0