$2.34 -0.02 (-0.85%) Biolase Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 2.34
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.85%)
Prev Close: 2.36
Open: 2.35
Bid: 2.33
Ask: 2.34
Options:

Call Options: BIOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIOL1422K2.5 0.10 0.05 0.05 10.0 0.15 11.0 8.0 12
5.00 BIOL1422K5 0.05 0.00 0.05 5.0 0.05 48.0 5.0 5
7.50 BIOL1422K7.5 4.80 0.00 0.00 0.0 4.80 168.0 0.0 0

Put Options: BIOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIOL1422W2.5 0.21 0.16 0.05 50.0 4.80 392.0 174.0 190
5.00 BIOL1422W5 0.30 0.00 0.20 14.0 5.00 30.0 0.0 0
7.50 BIOL1422W7.5 2.70 0.00 2.70 42.0 7.60 36.0 0.0 0