Biolase Inc $2.24

down -0.11


17/4/2014 08:10 PM  |  NASDAQ : BIOL  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 2.24
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: -0.11 (-4.68 %)
Prev Close: 2.35
Open: 2.34
Bid: 2.24
Ask: 2.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIOL Trend Analysis - it has underperformed the S&P 500 by 77%
Options:

Call Options: BIOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIOL1419D2.5 0.10 -0.20 0.05 7.0 0.05 45.0 3.0 186
5.00 BIOL1419D5 0.20 -0.05 0.05 7.0 0.75 693.0 35.0 51
7.50 BIOL1419D7.5 0.30 0.00 0.00 0.0 0.40 584.0 0.0 0

Put Options: BIOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIOL1419P2.5 0.30 0.15 0.10 66.0 4.80 623.0 1.0 132
5.00 BIOL1419P5 2.55 2.25 0.35 441.0 5.10 441.0 10.0 10
7.50 BIOL1419P7.5 4.90 0.00 3.90 401.0 6.50 401.0 0.0 0
Trading Center