BIOLASE $4.58

down -0.19


24/5/2013 04:24 PM  |  NASDAQ : BIOL  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 4.58
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.19 (-3.98 %)
Prev Close: 4.77
Open: 4.73
Bid: 4.57
Ask: 4.58
12 Mo. Price Change : 99% - BIOL has outperformed the S&P 500 by 74%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BIOL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIOL1318E2.5 2.30 0.00 2.15 55 2.50 23 0 0
5.00 BIOL1318E5 0.10 0.00 0.00 0 0.10 126 0 141
7.50 BIOL1318E7.5 0.10 0.00 0.00 0 0.05 90 0 60

Put Options: BIOL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIOL1318Q2.5 0.00 0.00 0.00 0 0.10 31 0 0
5.00 BIOL1318Q5 0.20 0.00 0.05 32 0.30 23 0 0
7.50 BIOL1318Q7.5 2.00 0.00 2.45 38 2.85 23 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center