Biolase Inc $2.21

up +0.05


2/9/2014 04:00 PM  |  NASDAQ : BIOL  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 2.21
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.05 (2.32 %)
Prev Close: 2.16
Open: 2.20
Bid: 2.20
Ask: 2.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIOL Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: BIOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIOL1418J2.5 0.15 0.00 0.10 10.0 0.15 10.0 40.0 403
5.00 BIOL1418J5 0.05 -0.10 0.05 50.0 0.15 573.0 11.0 67
7.50 BIOL1418J7.5 0.55 0.00 0.05 50.0 4.80 518.0 0.0 0

Put Options: BIOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIOL1418V2.5 0.45 0.05 0.05 387.0 0.90 51.0 10.0 365
5.00 BIOL1418V5 2.95 2.45 0.50 85.0 5.00 51.0 50.0 50
7.50 BIOL1418V7.5 5.70 2.75 2.90 51.0 5.40 12.0 10.0 10
Trading Center