$2.33 +0.02 (0.86%) Biolase Inc - NASDAQ

Oct. 21, 2014 | 03:59 PM
Last Trade: 2.33
Trade Time: Oct 21 03:59 PM Eastern Daylight Time
Change: +0.02 (0.86%)
Prev Close: 2.31
Open: 2.33
Bid: 2.30
Ask: 2.33
Options:

Call Options: BIOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIOL1422K2.5 0.15 0.05 0.05 25.0 0.15 21.0 2.0 4
5.00 BIOL1422K5 0.05 0.00 0.05 5.0 0.05 46.0 5.0 5
7.50 BIOL1422K7.5 4.50 0.00 0.00 0.0 4.80 168.0 0.0 0

Put Options: BIOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIOL1422W2.5 0.21 0.16 0.05 50.0 4.80 291.0 174.0 190
5.00 BIOL1422W5 0.30 0.00 0.30 10.0 5.00 10.0 0.0 0
7.50 BIOL1422W7.5 2.70 0.00 2.70 36.0 7.60 42.0 0.0 0