$2.68 -0.01 (-0.37%) Biolase Inc - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 2.68
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.37%)
Prev Close: 2.69
Open: 2.65
Bid: 2.68
Ask: 2.70
Options:

Call Options: BIOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIOL1418J2.5 0.27 0.02 0.20 5.0 0.35 234.0 7.0 464
5.00 BIOL1418J5 0.05 -0.10 0.05 50.0 0.15 792.0 11.0 67
7.50 BIOL1418J7.5 0.50 0.00 0.05 50.0 0.50 709.0 0.0 0

Put Options: BIOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIOL1418V2.5 0.10 0.00 0.05 99.0 0.15 313.0 5.0 3,049
5.00 BIOL1418V5 2.70 2.65 1.65 539.0 2.75 420.0 25.0 61
7.50 BIOL1418V7.5 5.20 2.90 2.30 559.0 5.30 669.0 25.0 10