Bioscrip Inc $7.47

up +0.27


16/4/2014 08:10 PM  |  NASDAQ : BIOS  
Industries : Health Services / Home Health Care
Last Trade: 7.47
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.27 (3.75 %)
Prev Close: 7.20
Open: 7.27
Bid: 7.46
Ask: 7.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIOS Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: BIOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIOS1419D2.5 4.90 0.50 4.50 446.0 5.10 183.0 1.0 1
5.00 BIOS1419D5 2.40 0.20 2.35 187.0 2.55 73.0 55.0 172
7.50 BIOS1419D7.5 0.05 -0.05 0.05 1.0 0.10 10.0 52.0 2,750
10.00 BIOS1419D10 0.05 0.00 0.05 30.0 0.05 98.0 30.0 1,463
12.50 BIOS1419D12.5 0.13 -0.17 0.05 28.0 0.10 309.0 2.0 200
15.00 BIOS1419D15 0.15 0.05 0.05 21.0 0.05 117.0 8.0 80
17.50 BIOS1419D17.5 0.25 0.00 0.05 10.0 0.30 578.0 5.0 5
20.00 BIOS1419D20 0.15 0.00 0.05 10.0 0.15 431.0 0.0 0
22.50 BIOS1419D22.5 0.25 0.00 0.05 10.0 0.35 523.0 0.0 0
25.00 BIOS1419D25 0.45 0.00 0.00 0.0 0.30 527.0 0.0 0

Put Options: BIOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIOS1419P2.5 0.10 0.00 0.00 0.0 0.10 288.0 0.0 0
5.00 BIOS1419P5 0.05 -0.15 0.05 45.0 0.05 123.0 5.0 242
7.50 BIOS1419P7.5 0.15 -0.20 0.10 35.0 0.35 585.0 98.0 871
10.00 BIOS1419P10 2.80 0.75 2.45 21.0 3.00 401.0 2.0 65
12.50 BIOS1419P12.5 5.40 0.50 4.90 248.0 5.50 401.0 10.0 25
15.00 BIOS1419P15 9.08 1.78 7.40 239.0 8.10 391.0 1.0 11
17.50 BIOS1419P17.5 9.20 0.00 9.20 215.0 11.30 185.0 0.0 0
20.00 BIOS1419P20 10.50 0.00 10.50 366.0 15.00 301.0 0.0 0
22.50 BIOS1419P22.5 13.10 0.00 12.90 60.0 17.50 57.0 0.0 0
25.00 BIOS1419P25 15.50 0.00 15.50 65.0 20.00 101.0 0.0 0
Trading Center