$7.69 -0.13 (-1.66%) Bioscrip Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 7.69
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.13 (-1.66%)
Prev Close: 7.82
Open: 7.83
Bid: 7.68
Ask: 7.69
Options:

Call Options: BIOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIOS1420I2.5 5.00 0.00 5.00 76.0 5.50 116.0 0.0 0
5.00 BIOS1420I5 3.30 0.70 2.60 179.0 2.85 309.0 20.0 300
7.50 BIOS1420I7.5 0.16 -0.15 0.10 175.0 0.35 319.0 151.0 406
10.00 BIOS1420I10 0.20 0.00 0.00 0.0 0.20 280.0 0.0 0
12.50 BIOS1420I12.5 0.20 0.00 0.00 0.0 0.20 283.0 0.0 0

Put Options: BIOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIOS1420U2.5 0.20 0.00 0.00 0.0 0.20 315.0 0.0 0
5.00 BIOS1420U5 0.20 0.00 0.00 0.0 0.20 256.0 0.0 0
7.50 BIOS1420U7.5 0.15 -0.10 0.15 10.0 0.15 351.0 10.0 44
10.00 BIOS1420U10 1.61 -0.44 2.15 129.0 2.45 124.0 30.0 30
12.50 BIOS1420U12.5 4.50 0.00 4.60 96.0 5.00 94.0 0.0 0