Bioscrip Inc $7.25

down -0.09


25/7/2014 04:00 PM  |  NASDAQ : BIOS  
Industries : Health Services / Home Health Care
Last Trade: 7.25
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.09 (-1.23 %)
Prev Close: 7.34
Open: 7.27
Bid: 7.24
Ask: 7.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIOS Trend Analysis - it has underperformed the S&P 500 by 73%
Options:

Call Options: BIOS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIOS1416H2.5 4.60 0.00 4.60 416.0 5.00 322.0 0.0 0
5.00 BIOS1416H5 2.40 0.00 2.20 167.0 2.50 378.0 2.0 375
7.50 BIOS1416H7.5 0.32 0.00 0.25 380.0 0.40 296.0 8.0 318
10.00 BIOS1416H10 0.10 0.00 0.05 10.0 0.10 434.0 9.0 9
12.50 BIOS1416H12.5 0.20 0.00 0.00 0.0 0.20 564.0 0.0 0
15.00 BIOS1416H15 0.05 0.00 0.00 0.0 0.05 62.0 0.0 0

Put Options: BIOS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIOS1416T2.5 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
5.00 BIOS1416T5 0.03 -0.22 0.00 0.0 0.25 763.0 4.0 4
7.50 BIOS1416T7.5 0.40 0.05 0.35 1077.0 0.65 379.0 10.0 111
10.00 BIOS1416T10 2.55 0.00 2.55 154.0 2.90 117.0 0.0 0
12.50 BIOS1416T12.5 4.90 0.00 4.90 725.0 5.50 401.0 0.0 0
15.00 BIOS1416T15 7.40 0.00 7.40 686.0 8.00 381.0 0.0 0
Trading Center