Brookfield Infrastructure Partners LP $42.45

up +0.40


29/8/2014 04:02 PM  |  NYSE : BIP  
Industries : Utilities / Diversified Utilities
Last Trade: 42.45
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.40 (0.95 %)
Prev Close: 42.05
Open: 42.27
Bid: 40.10
Ask: 43.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIP Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: BIP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BIP1420I20 19.80 0.00 20.00 424.0 24.20 424.0 0.0 0
22.50 BIP1420I22.5 17.20 0.00 17.50 10.0 21.70 34.0 0.0 0
25.00 BIP1420I25 14.80 0.00 14.90 10.0 19.20 34.0 0.0 0
30.00 BIP1420I30 9.80 0.00 10.00 10.0 14.20 239.0 0.0 0
35.00 BIP1420I35 7.60 1.40 5.40 404.0 9.10 274.0 10.0 11
40.00 BIP1420I40 2.30 1.55 0.70 435.0 4.10 435.0 2.0 33
45.00 BIP1420I45 0.15 0.00 0.05 11.0 0.15 49.0 25.0 33
50.00 BIP1420I50 0.35 0.00 0.00 0.0 0.25 74.0 0.0 0
55.00 BIP1420I55 0.35 0.00 0.00 0.0 0.25 157.0 0.0 0

Put Options: BIP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BIP1420U20 0.35 0.00 0.05 10.0 0.25 225.0 0.0 0
22.50 BIP1420U22.5 0.35 0.00 0.05 11.0 0.25 140.0 0.0 0
25.00 BIP1420U25 0.35 0.00 0.05 11.0 0.35 266.0 0.0 1
30.00 BIP1420U30 0.19 -0.16 0.05 11.0 0.30 311.0 6.0 47
35.00 BIP1420U35 0.05 -0.30 0.05 3.0 0.35 381.0 3.0 138
40.00 BIP1420U40 0.10 -0.25 0.10 7.0 0.25 646.0 22.0 106
45.00 BIP1420U45 1.65 0.00 1.10 435.0 4.70 345.0 0.0 0
50.00 BIP1420U50 9.50 3.70 5.80 375.0 10.00 10.0 2.0 1
55.00 BIP1420U55 11.90 0.00 10.80 588.0 15.00 10.0 0.0 0
Trading Center