Brookfield Infrastructure Partners LP $39.73

down -0.03


17/4/2014 06:40 PM  |  NYSE : BIP  
Industries : Utilities / Diversified Utilities
Last Trade: 39.73
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.03 (-0.08 %)
Prev Close: 39.76
Open: 39.72
Bid: 39.61
Ask: 39.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIP Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: BIP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BIP1419D20 19.10 0.00 19.20 144.0 22.10 305.0 0.0 0
22.50 BIP1419D22.5 16.60 0.00 15.10 413.0 18.00 190.0 0.0 0
25.00 BIP1419D25 14.10 0.00 12.60 588.0 15.50 281.0 0.0 0
30.00 BIP1419D30 9.10 0.00 7.60 769.0 10.50 463.0 0.0 0
35.00 BIP1419D35 3.48 -0.62 4.20 427.0 6.00 638.0 1.0 5
40.00 BIP1419D40 0.06 -0.39 0.05 11.0 0.45 757.0 11.0 16
45.00 BIP1419D45 0.45 0.00 0.00 0.0 0.50 717.0 0.0 0
50.00 BIP1419D50 0.45 0.00 0.00 0.0 0.50 717.0 0.0 0
55.00 BIP1419D55 0.45 0.00 0.00 0.0 0.25 617.0 0.0 0

Put Options: BIP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BIP1419P20 0.45 0.00 0.00 0.0 0.50 798.0 0.0 0
22.50 BIP1419P22.5 0.45 0.00 0.00 0.0 0.50 798.0 0.0 0
25.00 BIP1419P25 0.45 0.00 0.00 0.0 0.50 707.0 0.0 0
30.00 BIP1419P30 0.45 0.00 0.00 0.0 0.25 572.0 0.0 0
35.00 BIP1419P35 0.15 0.00 0.15 1.0 0.50 775.0 1.0 11
40.00 BIP1419P40 0.25 0.20 0.05 326.0 0.65 307.0 2.0 7
45.00 BIP1419P45 4.60 0.00 4.50 518.0 7.50 725.0 0.0 0
50.00 BIP1419P50 9.60 0.00 9.50 205.0 10.80 110.0 0.0 0
55.00 BIP1419P55 14.60 0.00 14.50 205.0 15.80 110.0 0.0 0
Trading Center