Brookfield Infrastructure Partners LP $41.04

down -0.91


29/7/2014 04:02 PM  |  NYSE : BIP  
Industries : Utilities / Diversified Utilities
Last Trade: 41.04
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.91 (-2.17 %)
Prev Close: 41.95
Open: 42.00
Bid: 40.95
Ask: 41.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIP Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: BIP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BIP1416H22.5 17.00 0.00 17.10 487.0 19.40 261.0 0.0 0
25.00 BIP1416H25 14.60 0.00 14.60 148.0 16.90 45.0 0.0 0
30.00 BIP1416H30 9.50 0.00 9.60 234.0 11.90 75.0 0.0 0
35.00 BIP1416H35 4.50 0.00 4.60 81.0 6.90 83.0 0.0 0
40.00 BIP1416H40 3.50 1.75 1.00 176.0 1.50 114.0 4.0 20
45.00 BIP1416H45 0.20 0.00 0.05 15.0 0.25 92.0 0.0 0
50.00 BIP1416H50 0.20 0.00 0.00 0.0 0.25 92.0 0.0 0
55.00 BIP1416H55 0.20 0.00 0.00 0.0 0.30 95.0 0.0 0
60.00 BIP1416H60 0.20 0.00 0.00 0.0 0.30 221.0 0.0 0

Put Options: BIP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BIP1416T22.5 0.20 0.00 0.00 0.0 0.30 280.0 0.0 0
25.00 BIP1416T25 0.20 0.00 0.00 0.0 0.30 102.0 0.0 0
30.00 BIP1416T30 0.20 0.00 0.00 0.0 0.20 81.0 0.0 0
35.00 BIP1416T35 0.20 0.00 0.00 0.0 0.30 98.0 0.0 0
40.00 BIP1416T40 0.40 0.35 0.05 12.0 0.40 150.0 5.0 16
45.00 BIP1416T45 1.50 0.00 1.60 501.0 5.50 306.0 0.0 0
50.00 BIP1416T50 6.10 0.00 6.60 315.0 10.50 117.0 0.0 0
55.00 BIP1416T55 11.10 0.00 11.60 56.0 15.40 39.0 0.0 0
60.00 BIP1416T60 16.10 0.00 16.60 201.0 20.40 132.0 0.0 0
Trading Center