BROOKFIELD INFRASTRUCTURE $36.23

down -0.57


19/6/2013 04:19 PM  |  NYSE : BIP  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 36.23
Trade Time: Jun 19 4:02 PM Eastern Daylight Time
Change: -0.57 (-1.55 %)
Prev Close: 36.80
Open: 36.80
Bid: 34.65
Ask: 37.92
Get Trend Analysis Icon Get BIP Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: BIP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BIP1322F17.5 0.00 0.00 18.40 44 19.30 61 0 0
20.00 BIP1322F20 17.70 0.00 16.00 60 16.60 40 0 0
22.50 BIP1322F22.5 15.40 0.00 13.40 44 14.30 61 0 0
25.00 BIP1322F25 14.40 0.00 10.90 44 11.80 61 0 0
30.00 BIP1322F30 8.50 0.00 5.80 74 6.80 61 0 0
35.00 BIP1322F35 1.65 -0.15 1.15 61 1.60 129 10 544
40.00 BIP1322F40 0.05 -0.01 0.00 0 0.05 227 19 1,360
45.00 BIP1322F45 0.25 0.00 0.00 0 0.05 120 0 189
50.00 BIP1322F50 0.15 0.00 0.00 0 0.15 172 0 1

Put Options: BIP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BIP1322R17.5 0.20 0.00 0.00 0 0.15 172 0 1
20.00 BIP1322R20 0.00 0.00 0.00 0 0.15 172 0 0
22.50 BIP1322R22.5 0.00 0.00 0.00 0 0.15 172 0 0
25.00 BIP1322R25 0.00 0.00 0.00 0 0.15 172 0 0
30.00 BIP1322R30 0.20 0.00 0.00 0 0.15 172 0 62
35.00 BIP1322R35 0.05 -0.20 0.00 0 0.15 140 1 605
40.00 BIP1322R40 4.00 0.00 3.40 76 4.00 118 0 54
45.00 BIP1322R45 7.37 0.00 7.90 89 9.30 61 0 4
50.00 BIP1322R50 0.00 0.00 12.90 89 14.10 27 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center