Actuate Corp $4.13

down 0.00


28/7/2014 05:21 PM  |  NASDAQ : BIRT  
Industries : Computer Software & Services / Application Software
Last Trade: 4.13
Trade Time: Jul 28 05:21 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 4.13
Open: 4.25
Bid: 4.13
Ask: 8.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIRT Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: BIRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIRT1416H2.5 1.50 0.00 1.50 142.0 1.90 190.0 0.0 0
5.00 BIRT1416H5 0.30 0.00 0.05 10.0 0.30 508.0 0.0 0
7.50 BIRT1416H7.5 0.25 0.00 0.00 0.0 0.25 511.0 0.0 0

Put Options: BIRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIRT1416T2.5 0.25 0.00 0.00 0.0 0.25 746.0 0.0 0
5.00 BIRT1416T5 0.60 0.00 0.60 492.0 1.00 50.0 0.0 0
7.50 BIRT1416T7.5 3.10 0.00 3.10 337.0 3.50 100.0 0.0 0
Trading Center