$3.60 -0.04 (-1.10%) Actuate Corp - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 3.60
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.04 (-1.10%)
Prev Close: 3.64
Open: 3.62
Bid: 3.59
Ask: 3.62
Options:

Call Options: BIRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIRT1420L2.5 1.00 0.00 0.90 85.0 1.35 70.0 0.0 0
5.00 BIRT1420L5 0.25 0.00 0.00 0.0 0.25 142.0 0.0 0
7.50 BIRT1420L7.5 0.25 0.00 0.00 0.0 0.25 138.0 0.0 0

Put Options: BIRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIRT1420X2.5 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0
5.00 BIRT1420X5 1.15 0.00 1.15 93.0 1.60 20.0 0.0 0
7.50 BIRT1420X7.5 3.70 0.00 3.60 118.0 4.20 45.0 0.0 0