$3.90 0.00 (0.00%) Actuate Corp - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 3.90
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 3.90
Open: 3.96
Bid: 3.55
Ask: 4.61
Options:

Call Options: BIRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIRT1418J2.5 1.25 0.00 1.25 456.0 1.65 677.0 0.0 0
5.00 BIRT1418J5 0.25 0.00 0.05 10.0 0.25 1165.0 50.0 83
7.50 BIRT1418J7.5 0.25 0.00 0.05 511.0 0.25 1036.0 1.0 2
10.00 BIRT1418J10 0.25 0.00 0.05 1.0 0.25 1036.0 0.0 0

Put Options: BIRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIRT1418V2.5 0.25 0.00 0.00 0.0 0.25 1187.0 0.0 0
5.00 BIRT1418V5 0.64 -0.21 0.85 835.0 1.30 607.0 10.0 10
7.50 BIRT1418V7.5 1.65 -1.55 3.20 1063.0 3.80 667.0 1.0 1
10.00 BIRT1418V10 5.80 0.00 5.80 1063.0 6.30 667.0 0.0 0