Actuate Corp $4.21

down -0.02


24/7/2014 04:00 PM  |  NASDAQ : BIRT  
Industries : Computer Software & Services / Application Software
Last Trade: 4.21
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.47 %)
Prev Close: 4.23
Open: 4.23
Bid: 4.20
Ask: 4.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIRT Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: BIRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIRT1416H2.5 1.60 0.00 1.55 138.0 1.90 185.0 0.0 0
5.00 BIRT1416H5 0.30 0.00 0.05 10.0 0.30 715.0 0.0 0
7.50 BIRT1416H7.5 0.25 0.00 0.00 0.0 0.25 742.0 0.0 0

Put Options: BIRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIRT1416T2.5 0.25 0.00 0.00 0.0 0.25 742.0 0.0 0
5.00 BIRT1416T5 0.55 0.00 0.65 257.0 1.00 180.0 0.0 0
7.50 BIRT1416T7.5 2.95 0.00 3.10 239.0 3.50 235.0 0.0 0
Trading Center