Actuate Corp $4.61

up +0.07


22/8/2014 04:00 PM  |  NASDAQ : BIRT  
Industries : Computer Software & Services / Application Software
Last Trade: 4.61
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.07 (1.54 %)
Prev Close: 4.54
Open: 4.54
Bid: 4.59
Ask: 4.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIRT Trend Analysis - it has underperformed the S&P 500 by 58%
Options:

Call Options: BIRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIRT1420I2.5 1.85 0.00 1.85 987.0 2.25 465.0 0.0 0
5.00 BIRT1420I5 0.35 0.00 0.05 11.0 0.35 599.0 0.0 0
7.50 BIRT1420I7.5 0.25 0.00 0.00 0.0 0.25 214.0 0.0 0

Put Options: BIRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIRT1420U2.5 0.25 0.00 0.00 0.0 0.25 433.0 0.0 0
5.00 BIRT1420U5 0.35 0.00 0.35 813.0 0.75 1239.0 0.0 0
7.50 BIRT1420U7.5 2.75 0.00 2.70 736.0 3.20 830.0 0.0 0
Trading Center