Actuate Corp $4.14

up +0.12


18/9/2014 04:00 PM  |  : BIRT  
Industries :
Last Trade: 4.14
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.12 (2.99 %)
Prev Close: 4.02
Open: 4.05
Bid: 4.14
Ask: 4.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BIRT Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: BIRT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIRT1420I2.5 1.30 0.00 1.40 611.0 1.75 325.0 0.0 0
5.00 BIRT1420I5 0.25 0.00 0.05 11.0 0.25 1066.0 0.0 0
7.50 BIRT1420I7.5 0.25 0.00 0.00 0.0 0.25 1095.0 0.0 0

Put Options: BIRT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BIRT1420U2.5 0.25 0.00 0.00 0.0 0.25 1317.0 0.0 0
5.00 BIRT1420U5 0.80 0.00 0.75 350.0 1.10 1021.0 0.0 0
7.50 BIRT1420U7.5 3.20 0.00 3.10 1135.0 3.70 1135.0 0.0 0
Trading Center