BJ's Restaurants Inc $37.24

down -0.03


2/9/2014 04:00 PM  |  NASDAQ : BJRI  
Industries : Leisure / Restaurants
Last Trade: 37.24
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.08 %)
Prev Close: 37.27
Open: 37.34
Bid: 37.20
Ask: 37.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BJRI Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: BJRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BJRI1420I17.5 17.50 0.00 19.10 214.0 20.40 175.0 0.0 0
20.00 BJRI1420I20 15.10 0.00 15.20 8.0 18.00 28.0 0.0 0
22.50 BJRI1420I22.5 12.70 0.00 12.90 28.0 15.50 27.0 0.0 0
25.00 BJRI1420I25 10.10 0.00 10.20 173.0 14.40 165.0 0.0 0
30.00 BJRI1420I30 5.10 0.00 6.70 31.0 7.90 31.0 0.0 0
35.00 BJRI1420I35 1.65 1.25 2.10 259.0 3.20 326.0 20.0 78
40.00 BJRI1420I40 0.10 0.00 0.15 16.0 5.00 14.0 4.0 30
45.00 BJRI1420I45 0.40 0.00 0.00 0.0 0.25 141.0 0.0 0

Put Options: BJRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BJRI1420U17.5 0.40 0.00 0.05 11.0 0.25 102.0 0.0 0
20.00 BJRI1420U20 0.40 0.00 0.05 11.0 0.25 112.0 0.0 0
22.50 BJRI1420U22.5 0.40 0.00 0.05 213.0 0.25 112.0 0.0 0
25.00 BJRI1420U25 0.40 0.00 0.05 10.0 0.25 112.0 0.0 0
30.00 BJRI1420U30 0.15 -0.30 0.15 1.0 0.25 288.0 18.0 650
35.00 BJRI1420U35 0.50 0.30 0.15 144.0 0.35 176.0 40.0 124
40.00 BJRI1420U40 0.80 0.00 2.25 304.0 3.40 212.0 0.0 0
45.00 BJRI1420U45 5.80 0.00 6.10 213.0 8.50 134.0 0.0 0
Trading Center