BJ's Restaurants Inc $34.50

down -0.48


28/7/2014 05:20 PM  |  NASDAQ : BJRI  
Industries : Leisure / Restaurants
Last Trade: 34.50
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: -0.48 (-1.37 %)
Prev Close: 34.98
Open: 35.18
Bid: 34.50
Ask: 34.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BJRI Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: BJRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BJRI1416H20 13.70 0.00 13.10 337.0 17.00 219.0 0.0 0
22.50 BJRI1416H22.5 11.10 0.00 10.60 154.0 14.40 82.0 0.0 0
25.00 BJRI1416H25 9.60 0.00 8.10 354.0 12.00 249.0 0.0 0
30.00 BJRI1416H30 4.40 0.00 3.30 374.0 7.00 299.0 24.0 18
35.00 BJRI1416H35 0.75 -0.21 0.60 38.0 0.75 7.0 37.0 451
40.00 BJRI1416H40 0.10 0.00 0.05 57.0 0.15 132.0 20.0 20
45.00 BJRI1416H45 0.30 0.00 0.05 10.0 0.60 130.0 0.0 0
50.00 BJRI1416H50 0.30 0.00 0.10 10.0 0.55 232.0 0.0 0

Put Options: BJRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BJRI1416T20 0.40 0.00 0.00 0.0 0.55 342.0 0.0 0
22.50 BJRI1416T22.5 0.05 0.00 0.00 0.0 0.55 163.0 0.0 0
25.00 BJRI1416T25 0.05 0.00 0.05 11.0 0.55 341.0 0.0 0
30.00 BJRI1416T30 0.10 0.00 0.05 6.0 0.20 570.0 13.0 112
35.00 BJRI1416T35 0.90 0.15 1.10 3.0 1.20 7.0 3.0 62
40.00 BJRI1416T40 5.20 0.50 5.20 108.0 5.60 76.0 22.0 37
45.00 BJRI1416T45 8.70 0.00 8.00 364.0 11.80 209.0 0.0 0
50.00 BJRI1416T50 13.70 0.00 13.00 289.0 16.90 219.0 0.0 0
Trading Center