BJ's Restaurants Inc $34.79

up +0.69


9/7/2014 04:00 PM  |  NASDAQ : BJRI  
Industries : Leisure / Restaurants
Last Trade: 34.79
Trade Time: Jul 09 04:00 PM Eastern Daylight Time
Change: 0.69 (2.02 %)
Prev Close: 34.10
Open: 34.12
Bid: 34.77
Ask: 34.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BJRI Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: BJRI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BJRI1419G15 17.60 0.00 17.60 55.0 21.50 30.0 0.0 0
17.50 BJRI1419G17.5 15.10 0.00 15.10 58.0 19.00 30.0 0.0 0
20.00 BJRI1419G20 12.60 0.00 12.60 160.0 16.50 56.0 0.0 0
22.50 BJRI1419G22.5 9.90 -0.20 10.10 311.0 14.00 186.0 2.0 2
25.00 BJRI1419G25 10.09 2.49 7.60 342.0 10.90 199.0 15.0 375
30.00 BJRI1419G30 5.59 2.89 2.70 362.0 5.20 213.0 100.0 485
35.00 BJRI1419G35 0.30 -0.10 0.40 34.0 0.55 85.0 79.0 563
40.00 BJRI1419G40 0.25 0.00 0.25 1.0 0.25 302.0 1.0 313
45.00 BJRI1419G45 0.05 -0.20 0.10 10.0 0.25 116.0 500.0 501

Put Options: BJRI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BJRI1419S15 0.25 0.00 0.05 11.0 0.25 173.0 0.0 0
17.50 BJRI1419S17.5 0.40 0.15 0.05 10.0 0.25 121.0 10.0 10
20.00 BJRI1419S20 0.25 0.00 0.05 4.0 0.25 144.0 0.0 10
22.50 BJRI1419S22.5 1.13 0.88 0.05 10.0 0.25 171.0 21.0 102
25.00 BJRI1419S25 0.10 -0.05 0.10 5.0 0.15 72.0 5.0 70
30.00 BJRI1419S30 0.05 -0.15 0.05 25.0 0.20 589.0 14.0 625
35.00 BJRI1419S35 0.85 0.20 0.65 31.0 0.80 85.0 26.0 108
40.00 BJRI1419S40 8.49 3.79 4.70 336.0 7.30 178.0 1.0 1
45.00 BJRI1419S45 8.60 0.00 8.60 311.0 11.70 139.0 0.0 0
Trading Center