Bank of New York Mellon Corp $39.18

up +0.18


29/8/2014 04:00 PM  |  NYSE : BK  
Industries : Financial Services / Asset Management
Last Trade: 39.18
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.18 (0.46 %)
Prev Close: 39.00
Open: 39.03
Bid: 38.50
Ask: 40.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BK Trend Analysis - it has outperformed the S&P 500 by 305%
Options:

Call Options: BK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 BK1420I23 15.45 0.00 15.70 168.0 16.35 103.0 0.0 0
24.00 BK1420I24 13.25 0.00 13.40 34.0 16.65 168.0 0.0 0
25.00 BK1420I25 8.00 -4.95 12.40 11.0 15.65 168.0 2.0 2
26.00 BK1420I26 9.05 -2.20 11.45 34.0 14.65 168.0 14.0 14
27.00 BK1420I27 10.95 0.00 10.45 34.0 13.65 168.0 0.0 0
28.00 BK1420I28 7.60 -2.60 9.40 34.0 12.65 168.0 20.0 25
29.00 BK1420I29 10.40 0.75 9.75 610.0 10.30 255.0 2.0 2
30.00 BK1420I30 4.60 -3.95 8.85 186.0 9.35 182.0 1.0 9
31.00 BK1405I31 6.95 0.00 6.40 34.0 9.10 168.0 0.0 0
31.00 BK1420I31 7.97 0.22 7.90 596.0 8.25 281.0 15.0 9
31.50 BK1405I31.5 7.15 0.00 6.95 11.0 8.25 48.0 0.0 0
31.50 BK1420I31.5 7.30 0.00 7.40 472.0 7.75 258.0 0.0 0
32.00 BK1405I32 6.70 0.00 6.50 36.0 7.70 77.0 0.0 0
32.00 BK1412I32 6.75 0.00 6.80 519.0 7.30 384.0 0.0 0
32.00 BK1420I32 6.63 -0.17 6.90 501.0 7.25 266.0 1.0 1
32.00 BK1426I32 6.65 0.00 6.75 178.0 7.40 188.0 0.0 0
32.50 BK1405I32.5 6.10 -0.15 6.00 428.0 6.85 139.0 5.0 5
32.50 BK1412I32.5 6.20 0.00 6.15 504.0 7.05 504.0 0.0 0
32.50 BK1420I32.5 6.30 0.00 6.40 464.0 6.75 245.0 0.0 0
32.50 BK1426I32.5 6.05 0.00 6.05 46.0 7.25 46.0 0.0 0
33.00 BK1405I33 5.75 0.00 5.45 35.0 6.70 76.0 0.0 0
33.00 BK1412I33 5.70 0.00 5.65 526.0 6.70 526.0 0.0 0
33.00 BK1420I33 5.45 -0.35 5.90 703.0 6.25 336.0 1.0 58
33.00 BK1426I33 5.55 0.00 5.70 36.0 6.80 36.0 0.0 0
33.50 BK1405I33.5 5.25 0.00 5.10 43.0 6.05 43.0 0.0 0
33.50 BK1412I33.5 5.20 0.00 5.25 503.0 6.20 504.0 0.0 0
33.50 BK1420I33.5 5.30 0.00 5.40 471.0 5.75 83.0 0.0 0
33.50 BK1426I33.5 5.05 0.00 5.35 456.0 6.10 103.0 0.0 0
34.00 BK1405I34 4.75 0.00 4.65 701.0 5.70 69.0 0.0 0
34.00 BK1412I34 4.75 0.00 4.65 51.0 5.70 504.0 0.0 0
34.00 BK1420I34 5.15 0.35 4.90 227.0 5.20 15.0 4.0 38
34.00 BK1426I34 4.55 0.00 4.85 507.0 5.35 367.0 0.0 0
34.50 BK1405I34.5 4.25 0.00 4.10 682.0 5.10 51.0 0.0 0
34.50 BK1412I34.5 4.30 0.00 4.15 526.0 5.15 51.0 0.0 0
34.50 BK1420I34.5 4.30 0.00 4.40 672.0 4.75 212.0 0.0 0
34.50 BK1426I34.5 4.30 0.00 4.35 455.0 5.00 536.0 0.0 0
35.00 BK1405I35 3.75 0.00 3.70 701.0 4.40 701.0 0.0 0
35.00 BK1412I35 3.80 0.00 3.85 813.0 4.30 196.0 0.0 0
35.00 BK1420I35 4.06 0.26 4.00 1076.0 4.25 396.0 21.0 267
35.00 BK1426I35 3.80 0.00 3.90 512.0 4.40 526.0 0.0 0
35.50 BK1405I35.5 3.25 0.00 3.20 688.0 3.95 659.0 0.0 0
35.50 BK1412I35.5 3.30 0.00 3.40 695.0 3.80 95.0 0.0 0
35.50 BK1420I35.5 3.30 0.00 3.40 765.0 3.80 353.0 0.0 0
35.50 BK1426I35.5 3.30 0.00 3.40 564.0 4.05 589.0 0.0 0
36.00 BK1405I36 2.77 0.00 2.89 662.0 3.35 675.0 0.0 0
36.00 BK1412I36 2.81 0.00 2.93 663.0 3.30 99.0 0.0 0
36.00 BK1420I36 2.95 0.03 2.94 966.0 3.25 234.0 10.0 274
36.00 BK1426I36 2.82 0.00 2.95 553.0 3.35 162.0 0.0 0
36.50 BK1405I36.5 2.31 0.00 2.38 699.0 2.84 876.0 0.0 0
36.50 BK1412I36.5 2.34 0.00 2.45 659.0 2.77 98.0 0.0 0
36.50 BK1420I36.5 2.44 0.00 2.46 858.0 2.76 277.0 1.0 11
36.50 BK1426I36.5 2.34 0.00 2.49 550.0 2.86 135.0 0.0 0
37.00 BK1405I37 2.57 0.74 1.89 987.0 2.24 238.0 1.0 3
37.00 BK1412I37 1.86 0.00 1.92 749.0 2.29 104.0 0.0 0
37.00 BK1420I37 2.22 0.30 2.01 1111.0 2.28 54.0 30.0 1,249
37.00 BK1426I37 1.92 0.00 2.01 932.0 2.43 1237.0 0.0 0
37.50 BK1405I37.5 1.35 0.00 1.41 1136.0 1.75 384.0 0.0 0
37.50 BK1412I37.5 1.40 0.00 1.46 816.0 1.79 91.0 0.0 0
37.50 BK1420I37.5 1.47 0.00 1.69 267.0 1.82 182.0 0.0 0
37.50 BK1426I37.5 1.46 0.00 1.60 1053.0 1.92 1049.0 0.0 0
38.00 BK1405I38 1.59 0.68 0.97 1381.0 1.25 470.0 15.0 28
38.00 BK1412I38 0.98 0.00 1.04 1455.0 1.30 168.0 0.0 0
38.00 BK1420I38 1.32 0.13 1.27 160.0 1.37 21.0 2.0 894
38.00 BK1426I38 1.25 0.00 1.27 318.0 1.47 228.0 0.0 0
38.50 BK1405I38.5 0.58 -0.01 0.67 1082.0 0.78 63.0 50.0 50
38.50 BK1412I38.5 0.69 0.00 0.79 438.0 0.88 205.0 0.0 0
38.50 BK1420I38.5 0.86 0.00 0.89 132.0 0.95 39.0 12.0 28
38.50 BK1426I38.5 0.90 0.00 0.96 129.0 1.08 292.0 0.0 0
39.00 BK1405I39 0.29 0.02 0.33 232.0 0.39 87.0 13.0 46
39.00 BK1412I39 0.50 0.10 0.46 480.0 0.52 226.0 14.0 90
39.00 BK1420I39 0.53 -0.02 0.57 148.0 0.61 54.0 24.0 1,108
39.00 BK1426I39 0.63 0.02 0.66 274.0 0.74 51.0 1.0 22
39.50 BK1405I39.5 0.12 0.02 0.10 581.0 0.15 137.0 24.0 97
39.50 BK1412I39.5 0.23 0.04 0.22 392.0 0.29 82.0 2.0 0
39.50 BK1420I39.5 0.30 0.01 0.33 191.0 0.37 84.0 5.0 111
39.50 BK1426I39.5 0.40 0.03 0.39 420.0 0.48 74.0 5.0 11
40.00 BK1405I40 0.17 0.15 0.02 262.0 0.09 473.0 2.0 46
40.00 BK1412I40 0.09 0.03 0.09 195.0 0.13 180.0 75.0 20
40.00 BK1420I40 0.17 -0.02 0.17 47.0 0.20 34.0 109.0 1,207
40.00 BK1426I40 0.52 0.32 0.22 279.0 0.29 51.0 54.0 109
40.50 BK1405I40.5 0.05 0.00 0.01 339.0 0.05 202.0 0.0 0
40.50 BK1412I40.5 0.10 0.08 0.01 1688.0 0.07 399.0 9.0 9
40.50 BK1420I40.5 0.10 0.04 0.06 248.0 0.11 94.0 4.0 62
40.50 BK1426I40.5 0.22 0.11 0.11 333.0 0.20 255.0 3.0 3
41.00 BK1405I41 0.10 0.07 0.02 9.0 0.05 186.0 109.0 109
41.00 BK1412I41 0.09 0.00 0.01 102.0 0.05 90.0 0.0 0
41.00 BK1420I41 0.12 0.07 0.01 493.0 0.10 739.0 2.0 145
41.00 BK1426I41 0.11 0.05 0.04 511.0 0.12 76.0 9.0 9
41.50 BK1405I41.5 0.12 0.07 0.01 65.0 0.05 257.0 1.0 2
41.50 BK1412I41.5 0.01 -0.02 0.02 9.0 0.05 289.0 4.0 13
41.50 BK1420I41.5 0.01 0.00 0.01 109.0 0.10 1215.0 0.0 0
41.50 BK1426I41.5 0.02 0.00 0.01 608.0 0.14 1069.0 0.0 0
42.00 BK1405I42 0.01 -0.04 0.01 10.0 0.05 274.0 9.0 9
42.00 BK1412I42 0.13 0.03 0.01 15.0 0.05 90.0 1.0 1
42.00 BK1420I42 0.05 -0.01 0.02 9.0 0.06 715.0 9.0 26
42.00 BK1426I42 0.01 0.00 0.01 115.0 0.12 668.0 0.0 0
42.50 BK1405I42.5 0.07 0.02 0.01 59.0 0.05 164.0 1.0 1
42.50 BK1412I42.5 0.08 -0.02 0.01 80.0 0.05 96.0 1.0 1
42.50 BK1420I42.5 0.04 0.00 0.01 45.0 0.03 388.0 0.0 0
42.50 BK1426I42.5 0.11 0.00 0.01 46.0 0.11 831.0 9.0 9
43.00 BK1405I43 0.05 0.00 0.01 61.0 0.05 150.0 0.0 0
43.00 BK1412I43 0.16 0.00 0.01 10.0 0.05 96.0 0.0 0
43.00 BK1420I43 0.03 0.00 0.03 7.0 0.03 264.0 7.0 9
43.00 BK1426I43 0.10 0.00 0.01 111.0 0.10 429.0 0.0 0
43.50 BK1405I43.5 0.05 0.00 0.01 34.0 0.05 166.0 0.0 0
43.50 BK1412I43.5 0.17 0.00 0.01 60.0 0.05 98.0 0.0 0
43.50 BK1420I43.5 0.03 0.00 0.00 0.0 0.03 184.0 0.0 0
43.50 BK1426I43.5 0.10 0.00 0.01 10.0 0.09 193.0 0.0 0
44.00 BK1405I44 0.05 0.00 0.01 10.0 0.05 90.0 0.0 0
44.00 BK1412I44 0.17 0.00 0.01 28.0 0.05 98.0 0.0 0
44.00 BK1420I44 0.04 0.00 0.01 10.0 0.04 401.0 0.0 0
44.00 BK1426I44 0.09 0.00 0.01 10.0 0.09 155.0 0.0 0
44.50 BK1405I44.5 0.05 0.00 0.01 1.0 0.05 78.0 0.0 0
44.50 BK1412I44.5 0.17 0.00 0.01 10.0 0.05 98.0 0.0 0
44.50 BK1420I44.5 0.03 0.00 0.00 0.0 0.03 189.0 0.0 0
44.50 BK1426I44.5 0.09 0.00 0.01 10.0 0.09 156.0 0.0 0
45.00 BK1405I45 0.05 0.00 0.01 1.0 0.05 85.0 0.0 0
45.00 BK1412I45 0.17 0.00 0.01 10.0 0.05 89.0 0.0 0
45.00 BK1420I45 0.03 0.00 0.01 32.0 0.03 112.0 0.0 0
45.00 BK1426I45 0.10 0.00 0.01 28.0 0.09 156.0 0.0 0
45.50 BK1405I45.5 0.05 0.00 0.00 0.0 0.05 98.0 0.0 0
45.50 BK1412I45.5 0.17 0.00 0.00 0.0 0.05 89.0 0.0 0
45.50 BK1420I45.5 0.03 0.00 0.00 0.0 0.03 97.0 0.0 0
45.50 BK1426I45.5 0.10 0.00 0.01 15.0 0.09 144.0 0.0 0
46.00 BK1405I46 0.05 0.00 0.00 0.0 0.05 98.0 0.0 0
46.00 BK1412I46 0.16 0.00 0.00 0.0 0.05 89.0 0.0 0
46.00 BK1420I46 0.03 0.00 0.01 1.0 0.03 87.0 0.0 0
46.00 BK1426I46 0.10 0.00 0.01 10.0 0.09 144.0 0.0 0
46.50 BK1405I46.5 0.05 0.00 0.00 0.0 0.05 98.0 0.0 0
46.50 BK1412I46.5 0.16 0.00 0.00 0.0 0.05 98.0 0.0 0
46.50 BK1426I46.5 0.10 0.00 0.01 10.0 0.09 149.0 0.0 0
47.00 BK1405I47 0.13 0.00 0.00 0.0 0.08 138.0 0.0 0
47.00 BK1412I47 0.16 0.00 0.00 0.0 0.12 137.0 0.0 0
47.00 BK1420I47 0.02 -0.01 0.00 0.0 0.03 97.0 20.0 20
47.00 BK1426I47 0.10 0.00 0.00 0.0 0.09 153.0 0.0 0
47.50 BK1405I47.5 0.13 0.00 0.00 0.0 0.07 138.0 0.0 0
47.50 BK1412I47.5 0.16 0.00 0.00 0.0 0.12 160.0 0.0 0
47.50 BK1426I47.5 0.14 0.00 0.00 0.0 0.09 147.0 0.0 0
48.00 BK1405I48 0.13 0.00 0.00 0.0 0.07 138.0 0.0 0
48.00 BK1412I48 0.16 0.00 0.00 0.0 0.12 140.0 0.0 0
48.00 BK1426I48 0.14 0.00 0.00 0.0 0.09 145.0 0.0 0
48.50 BK1405I48.5 0.13 0.00 0.00 0.0 0.07 138.0 0.0 0
48.50 BK1412I48.5 0.16 0.00 0.00 0.0 0.12 207.0 0.0 0
48.50 BK1426I48.5 0.14 0.00 0.00 0.0 0.09 153.0 0.0 0

Put Options: BK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 BK1420U23 0.10 0.08 0.01 1.0 0.02 110.0 68.0 68
24.00 BK1420U24 0.02 0.00 0.01 1.0 0.02 107.0 0.0 0
25.00 BK1420U25 0.05 0.03 0.01 1.0 0.02 107.0 10.0 36
26.00 BK1420U26 0.12 0.09 0.01 1.0 0.03 336.0 15.0 44
27.00 BK1420U27 0.01 -0.01 0.01 22.0 0.01 1.0 40.0 91
28.00 BK1420U28 0.14 0.11 0.01 1.0 0.03 303.0 2.0 116
29.00 BK1420U29 0.04 0.00 0.02 17.0 0.03 88.0 17.0 100
30.00 BK1420U30 0.01 -0.01 0.01 1.0 0.02 27.0 3.0 683
31.00 BK1405U31 0.14 0.00 0.01 186.0 0.07 113.0 0.0 0
31.00 BK1420U31 0.02 -0.03 0.01 1.0 0.05 295.0 1.0 128
31.50 BK1405U31.5 0.14 0.00 0.01 56.0 0.07 130.0 0.0 0
31.50 BK1420U31.5 0.05 0.00 0.01 1.0 0.05 481.0 0.0 0
32.00 BK1405U32 0.02 0.00 0.01 56.0 0.07 161.0 0.0 0
32.00 BK1412U32 0.17 0.00 0.01 94.0 0.13 365.0 0.0 0
32.00 BK1420U32 0.03 -0.02 0.01 51.0 0.05 498.0 20.0 370
32.00 BK1426U32 0.01 0.00 0.01 69.0 0.14 349.0 0.0 0
32.50 BK1405U32.5 0.15 0.00 0.01 60.0 0.07 130.0 0.0 0
32.50 BK1412U32.5 0.18 0.00 0.01 49.0 0.14 499.0 0.0 0
32.50 BK1420U32.5 0.06 0.00 0.01 107.0 0.05 452.0 0.0 0
32.50 BK1426U32.5 0.01 0.00 0.01 58.0 0.14 797.0 0.0 0
33.00 BK1405U33 0.14 0.00 0.01 23.0 0.08 99.0 0.0 0
33.00 BK1412U33 0.17 0.00 0.01 55.0 0.14 496.0 0.0 0
33.00 BK1420U33 0.03 0.02 0.01 26.0 0.06 63.0 10.0 316
33.00 BK1426U33 0.01 0.00 0.01 58.0 0.11 891.0 0.0 0
33.50 BK1405U33.5 0.15 0.00 0.01 56.0 0.02 1.0 0.0 0
33.50 BK1412U33.5 0.18 0.00 0.01 31.0 0.13 487.0 0.0 0
33.50 BK1420U33.5 0.01 0.00 0.01 10.0 0.07 758.0 0.0 0
33.50 BK1426U33.5 0.01 0.00 0.01 66.0 0.14 806.0 0.0 0
34.00 BK1405U34 0.07 -0.08 0.01 29.0 0.08 126.0 67.0 67
34.00 BK1412U34 0.20 0.00 0.01 73.0 0.14 564.0 0.0 0
34.00 BK1420U34 0.05 0.04 0.01 51.0 0.09 936.0 3.0 1,491
34.00 BK1426U34 0.01 0.00 0.02 58.0 0.11 786.0 0.0 0
34.50 BK1405U34.5 0.15 0.00 0.01 12.0 0.08 189.0 0.0 0
34.50 BK1412U34.5 0.01 0.00 0.01 30.0 0.14 638.0 0.0 0
34.50 BK1420U34.5 0.01 0.00 0.01 81.0 0.10 1058.0 0.0 0
34.50 BK1426U34.5 0.02 0.00 0.01 152.0 0.14 729.0 0.0 0
35.00 BK1405U35 0.01 0.00 0.01 1.0 0.08 208.0 0.0 0
35.00 BK1412U35 0.01 0.00 0.01 38.0 0.15 848.0 0.0 0
35.00 BK1420U35 0.02 0.01 0.01 225.0 0.11 512.0 14.0 472
35.00 BK1426U35 0.02 0.00 0.01 190.0 0.12 695.0 0.0 0
35.50 BK1405U35.5 0.01 0.00 0.01 10.0 0.08 233.0 0.0 0
35.50 BK1412U35.5 0.22 0.21 0.01 44.0 0.10 983.0 200.0 146
35.50 BK1420U35.5 0.02 0.00 0.01 322.0 0.11 1331.0 0.0 0
35.50 BK1426U35.5 0.04 0.00 0.03 185.0 0.13 973.0 0.0 0
36.00 BK1405U36 0.01 0.00 0.01 10.0 0.08 264.0 0.0 0
36.00 BK1412U36 0.02 0.00 0.01 98.0 0.15 1002.0 0.0 0
36.00 BK1420U36 0.08 0.05 0.02 317.0 0.12 1630.0 3.0 3,546
36.00 BK1426U36 0.06 0.00 0.04 211.0 0.15 977.0 0.0 0
36.50 BK1405U36.5 0.01 0.00 0.01 10.0 0.08 373.0 0.0 0
36.50 BK1412U36.5 0.25 0.24 0.01 786.0 0.11 686.0 10.0 10
36.50 BK1420U36.5 0.05 0.00 0.03 239.0 0.13 1629.0 0.0 0
36.50 BK1426U36.5 0.08 0.00 0.06 256.0 0.17 1073.0 0.0 0
37.00 BK1405U37 0.08 0.07 0.01 15.0 0.09 599.0 1.0 31
37.00 BK1412U37 0.28 0.25 0.01 894.0 0.12 567.0 20.0 20
37.00 BK1420U37 0.10 0.03 0.05 504.0 0.16 1724.0 1.0 453
37.00 BK1426U37 0.11 0.00 0.09 296.0 0.21 1214.0 0.0 0
37.50 BK1405U37.5 0.33 0.32 0.01 82.0 0.09 462.0 21.0 21
37.50 BK1412U37.5 0.07 0.00 0.05 26.0 0.13 588.0 0.0 0
37.50 BK1420U37.5 0.34 0.21 0.09 160.0 0.14 371.0 5.0 6
37.50 BK1426U37.5 0.18 0.00 0.15 154.0 0.26 1355.0 0.0 0
38.00 BK1405U38 0.03 -0.02 0.02 168.0 0.09 785.0 300.0 4
38.00 BK1412U38 0.12 0.00 0.07 240.0 0.12 162.0 0.0 0
38.00 BK1420U38 0.18 -0.02 0.15 120.0 0.19 230.0 40.0 1,514
38.00 BK1426U38 0.27 0.00 0.23 31.0 0.37 1332.0 0.0 0
38.50 BK1405U38.5 0.20 0.07 0.06 21.0 0.10 30.0 20.0 37
38.50 BK1412U38.5 0.18 -0.05 0.16 125.0 0.21 322.0 6.0 39
38.50 BK1420U38.5 0.35 0.03 0.25 16.0 0.29 115.0 3.0 1
38.50 BK1426U38.5 0.44 0.02 0.34 185.0 0.42 393.0 5.0 6
39.00 BK1405U39 0.21 -0.08 0.18 15.0 0.21 163.0 77.0 170
39.00 BK1412U39 0.40 0.00 0.31 198.0 0.38 308.0 0.0 0
39.00 BK1420U39 0.52 0.02 0.41 72.0 0.45 53.0 12.0 514
39.00 BK1426U39 0.60 0.00 0.53 47.0 0.69 1600.0 0.0 0
39.50 BK1405U39.5 0.86 0.27 0.44 45.0 0.53 729.0 6.0 6
39.50 BK1412U39.5 0.70 0.00 0.55 41.0 0.74 493.0 0.0 0
39.50 BK1420U39.5 0.63 -0.14 0.67 151.0 0.82 1899.0 82.0 82
39.50 BK1426U39.5 0.86 0.00 0.75 87.0 0.93 314.0 0.0 0
40.00 BK1405U40 0.96 0.00 0.72 1307.0 1.17 1286.0 0.0 0
40.00 BK1412U40 1.02 0.00 0.89 201.0 1.11 484.0 0.0 0
40.00 BK1420U40 0.93 -0.14 1.00 78.0 1.07 85.0 56.0 447
40.00 BK1426U40 1.18 0.00 1.06 116.0 1.35 910.0 0.0 0
40.50 BK1405U40.5 1.43 0.00 1.31 223.0 1.65 992.0 0.0 0
40.50 BK1412U40.5 1.45 0.00 1.22 549.0 1.68 636.0 0.0 0
40.50 BK1420U40.5 1.50 0.00 1.39 87.0 1.69 1488.0 0.0 0
40.50 BK1426U40.5 1.56 0.00 1.39 240.0 1.76 841.0 0.0 0
41.00 BK1405U41 1.92 0.00 1.63 973.0 2.18 694.0 0.0 0
41.00 BK1412U41 1.92 0.00 1.72 546.0 2.17 614.0 0.0 0
41.00 BK1420U41 2.18 0.22 1.85 114.0 2.16 1418.0 27.0 27
41.00 BK1426U41 2.00 0.00 1.80 347.0 2.21 805.0 0.0 0
41.50 BK1405U41.5 2.36 0.00 2.20 549.0 2.69 693.0 0.0 0
41.50 BK1412U41.5 2.35 0.00 2.26 391.0 2.68 708.0 0.0 0
41.50 BK1420U41.5 2.37 0.00 2.31 121.0 2.64 892.0 0.0 0
41.50 BK1426U41.5 2.39 0.00 2.16 655.0 2.74 710.0 0.0 0
42.00 BK1405U42 2.85 0.00 2.74 134.0 3.10 810.0 0.0 0
42.00 BK1412U42 2.85 0.00 2.76 393.0 3.20 661.0 0.0 0
42.00 BK1420U42 3.00 0.15 2.79 144.0 3.15 1246.0 75.0 78
42.00 BK1426U42 2.90 0.00 2.61 532.0 3.20 537.0 0.0 0
42.50 BK1405U42.5 3.15 0.00 2.89 43.0 3.85 43.0 0.0 0
42.50 BK1412U42.5 3.30 0.00 3.10 400.0 3.65 396.0 0.0 0
42.50 BK1420U42.5 3.35 0.00 3.30 112.0 3.65 848.0 0.0 0
42.50 BK1426U42.5 3.15 0.00 3.10 518.0 3.70 516.0 0.0 0
43.00 BK1405U43 3.55 0.00 3.55 188.0 4.30 36.0 0.0 0
43.00 BK1412U43 3.65 0.00 3.55 532.0 4.60 564.0 0.0 0
43.00 BK1420U43 3.80 -0.05 3.75 238.0 4.15 1195.0 65.0 44
43.00 BK1426U43 3.80 0.00 3.50 542.0 4.20 515.0 0.0 0
43.50 BK1405U43.5 4.10 0.00 3.90 36.0 4.85 36.0 0.0 0
43.50 BK1412U43.5 4.25 0.00 3.85 81.0 5.20 386.0 0.0 0
43.50 BK1420U43.5 4.15 0.00 4.30 49.0 4.65 109.0 0.0 0
43.50 BK1426U43.5 4.25 0.00 4.00 536.0 4.70 561.0 0.0 0
44.00 BK1405U44 4.75 0.00 4.50 36.0 5.45 57.0 0.0 0
44.00 BK1412U44 4.50 0.00 4.20 43.0 5.60 43.0 0.0 0
44.00 BK1420U44 4.55 0.00 4.70 58.0 5.15 294.0 0.0 0
44.00 BK1426U44 4.50 0.00 4.55 472.0 6.40 61.0 0.0 0
44.50 BK1405U44.5 5.20 0.00 4.75 36.0 5.95 36.0 0.0 0
44.50 BK1412U44.5 4.95 0.00 4.70 36.0 5.85 36.0 0.0 0
44.50 BK1420U44.5 5.20 0.00 5.25 43.0 5.65 294.0 0.0 0
44.50 BK1426U44.5 5.20 0.00 4.85 338.0 5.85 403.0 0.0 0
45.00 BK1405U45 5.75 0.00 5.30 36.0 6.45 36.0 0.0 0
45.00 BK1412U45 5.45 0.00 5.20 36.0 6.50 36.0 0.0 0
45.00 BK1420U45 5.70 0.00 5.65 150.0 6.15 121.0 0.0 0
45.00 BK1426U45 5.65 0.00 5.35 338.0 6.35 336.0 0.0 0
45.50 BK1405U45.5 6.20 0.00 5.75 36.0 7.00 36.0 0.0 0
45.50 BK1412U45.5 6.05 0.00 5.70 36.0 6.95 36.0 0.0 0
45.50 BK1420U45.5 6.20 0.00 6.25 63.0 6.65 165.0 0.0 0
45.50 BK1426U45.5 6.25 0.00 5.85 417.0 6.80 399.0 0.0 0
46.00 BK1405U46 6.75 0.00 6.25 36.0 7.40 46.0 0.0 0
46.00 BK1412U46 6.50 0.00 6.20 36.0 7.55 36.0 0.0 0
46.00 BK1420U46 6.70 0.00 6.75 95.0 7.15 189.0 0.0 0
46.00 BK1426U46 6.65 0.00 6.30 43.0 7.35 43.0 0.0 0
46.50 BK1405U46.5 6.40 0.00 6.10 168.0 7.55 168.0 0.0 0
46.50 BK1412U46.5 6.60 0.00 6.25 168.0 8.60 168.0 0.0 0
46.50 BK1426U46.5 6.90 0.00 6.40 168.0 8.00 168.0 0.0 0
47.00 BK1405U47 7.25 0.00 6.25 34.0 9.55 168.0 0.0 0
47.00 BK1412U47 7.10 0.00 6.45 168.0 9.10 168.0 0.0 0
47.00 BK1420U47 7.80 0.00 7.50 136.0 8.15 385.0 0.0 0
47.00 BK1426U47 7.10 0.00 6.25 34.0 9.25 168.0 0.0 0
47.50 BK1405U47.5 7.50 0.00 6.75 34.0 10.05 168.0 0.0 0
47.50 BK1412U47.5 7.75 0.00 6.80 10.0 10.15 168.0 0.0 0
47.50 BK1426U47.5 7.90 0.00 6.75 168.0 9.90 168.0 0.0 0
48.00 BK1405U48 8.10 0.00 7.25 34.0 10.80 40.0 0.0 0
48.00 BK1412U48 8.40 0.00 7.25 34.0 10.60 10.0 0.0 0
48.00 BK1426U48 8.10 0.00 7.25 34.0 10.70 1.0 0.0 0
48.50 BK1405U48.5 8.10 0.00 7.75 34.0 11.05 168.0 0.0 0
48.50 BK1412U48.5 9.30 0.00 8.65 112.0 9.75 377.0 0.0 0
48.50 BK1426U48.5 9.30 0.00 8.95 112.0 9.75 368.0 0.0 0
Trading Center