$38.22 -0.51 (-1.32%) Bank of New York Mellon Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 38.22
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.51 (-1.32%)
Prev Close: 38.73
Open: 38.70
Bid: 38.22
Ask: 38.32
Options:

Call Options: BK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 BK1403J28 9.05 0.00 9.75 140.0 10.65 130.0 0.0 0
29.00 BK1403J29 8.05 0.00 7.60 1.0 11.15 25.0 0.0 0
30.00 BK1403J30 8.25 0.00 7.65 11.0 9.30 40.0 0.0 0
30.00 BK1418J30 8.25 0.00 8.00 554.0 8.95 644.0 0.0 0
31.00 BK1403J31 7.25 0.00 6.80 32.0 8.15 57.0 0.0 0
31.00 BK1418J31 8.65 1.40 7.05 386.0 7.95 637.0 2.0 2
31.50 BK1403J31.5 6.75 0.00 6.30 15.0 7.80 15.0 0.0 0
32.00 BK1403J32 6.25 0.00 5.55 78.0 7.30 78.0 0.0 0
32.00 BK1410J32 6.20 0.00 6.10 212.0 6.90 509.0 0.0 0
32.00 BK1418J32 6.25 0.00 6.10 98.0 6.95 156.0 0.0 0
32.00 BK1424J32 6.30 0.00 6.10 242.0 6.95 650.0 0.0 0
32.00 BK1431J32 6.30 0.00 6.10 157.0 6.90 557.0 0.0 0
32.50 BK1403J32.5 5.75 0.00 5.45 78.0 6.65 79.0 0.0 0
32.50 BK1410J32.5 5.75 0.00 5.60 68.0 6.40 96.0 0.0 0
32.50 BK1418J32.5 5.80 0.00 5.65 123.0 6.45 196.0 0.0 0
32.50 BK1424J32.5 5.80 0.00 5.60 16.0 6.45 233.0 0.0 0
33.00 BK1403J33 5.25 0.00 5.00 103.0 5.90 103.0 0.0 0
33.00 BK1410J33 5.25 0.00 5.15 68.0 5.55 96.0 0.0 0
33.00 BK1418J33 5.30 0.00 5.15 50.0 5.80 458.0 0.0 0
33.00 BK1424J33 5.30 0.00 5.10 102.0 5.95 128.0 0.0 0
33.00 BK1431J33 5.30 0.00 5.10 78.0 5.90 130.0 0.0 0
33.50 BK1403J33.5 4.85 0.00 4.60 63.0 5.40 103.0 0.0 0
33.50 BK1410J33.5 4.85 0.00 4.65 84.0 5.05 67.0 0.0 0
33.50 BK1418J33.5 4.85 0.00 4.65 274.0 5.35 490.0 0.0 0
33.50 BK1424J33.5 4.90 0.00 4.60 112.0 5.50 129.0 0.0 0
33.50 BK1431J33.5 4.90 0.00 4.60 83.0 5.40 280.0 0.0 0
34.00 BK1403J34 4.35 0.00 4.10 81.0 4.50 90.0 0.0 0
34.00 BK1410J34 4.35 0.00 4.10 92.0 4.55 67.0 0.0 0
34.00 BK1418J34 4.30 0.00 4.15 283.0 4.85 555.0 0.0 0
34.00 BK1424J34 4.40 0.00 4.15 111.0 4.70 228.0 0.0 0
34.00 BK1431J34 4.40 0.00 4.10 113.0 4.90 236.0 0.0 0
34.50 BK1403J34.5 3.85 0.00 3.60 50.0 4.00 78.0 0.0 0
34.50 BK1410J34.5 3.90 0.00 3.65 127.0 4.05 274.0 0.0 0
34.50 BK1418J34.5 3.90 0.00 3.70 185.0 4.35 208.0 0.0 0
34.50 BK1424J34.5 3.90 0.00 3.65 117.0 4.45 196.0 0.0 0
34.50 BK1431J34.5 3.90 0.00 3.65 102.0 4.40 237.0 0.0 0
35.00 BK1403J35 4.35 1.00 3.10 127.0 3.50 280.0 2.0 2
35.00 BK1410J35 3.40 0.00 3.15 195.0 3.55 316.0 0.0 0
35.00 BK1418J35 3.30 0.00 3.20 341.0 3.85 713.0 0.0 0
35.00 BK1424J35 3.45 0.00 3.20 109.0 3.95 234.0 0.0 0
35.00 BK1431J35 3.45 0.00 3.20 244.0 3.95 743.0 0.0 0
35.50 BK1403J35.5 4.30 1.43 2.61 151.0 3.35 228.0 2.0 2
35.50 BK1410J35.5 2.90 0.00 2.70 183.0 3.05 238.0 0.0 0
35.50 BK1418J35.5 2.90 0.00 2.75 639.0 3.35 1058.0 0.0 0
35.50 BK1424J35.5 3.00 0.00 2.75 274.0 3.50 791.0 0.0 0
35.50 BK1431J35.5 3.00 0.00 2.78 311.0 3.50 842.0 0.0 0
36.00 BK1403J36 3.10 0.73 2.14 172.0 2.84 369.0 2.0 14
36.00 BK1410J36 2.40 0.00 2.22 173.0 2.55 134.0 0.0 0
36.00 BK1418J36 2.45 0.00 2.27 699.0 2.94 1323.0 0.0 0
36.00 BK1424J36 2.50 0.00 2.36 216.0 3.00 851.0 0.0 0
36.00 BK1431J36 2.55 0.00 2.34 286.0 3.00 827.0 0.0 0
36.50 BK1403J36.5 2.02 0.10 1.64 429.0 1.98 490.0 3.0 15
36.50 BK1410J36.5 1.97 0.00 1.81 51.0 1.99 172.0 0.0 0
36.50 BK1418J36.5 2.20 0.00 1.88 758.0 2.27 1221.0 0.0 0
36.50 BK1424J36.5 2.06 0.00 1.93 284.0 2.57 972.0 0.0 0
36.50 BK1431J36.5 2.10 0.00 1.89 438.0 2.57 858.0 0.0 0
37.00 BK1403J37 1.69 0.25 1.17 348.0 1.64 816.0 31.0 41
37.00 BK1410J37 1.81 0.00 1.29 491.0 1.54 475.0 0.0 0
37.00 BK1418J37 1.90 -0.02 1.52 56.0 1.75 1551.0 8.0 128
37.00 BK1424J37 1.67 0.00 1.52 296.0 1.97 804.0 0.0 0
37.00 BK1431J37 1.70 0.00 1.52 223.0 2.11 722.0 0.0 0
37.50 BK1403J37.5 1.18 0.00 0.72 685.0 1.17 929.0 0.0 0
37.50 BK1410J37.5 1.22 0.00 0.87 798.0 1.08 547.0 0.0 0
37.50 BK1418J37.5 1.53 0.00 1.15 38.0 1.22 101.0 43.0 43
37.50 BK1424J37.5 1.49 0.00 1.22 31.0 1.32 93.0 15.0 15
37.50 BK1431J37.5 1.56 0.00 1.16 415.0 1.40 272.0 0.0 0
38.00 BK1403J38 0.70 0.00 0.37 127.0 0.44 85.0 0.0 0
38.00 BK1410J38 0.68 -0.35 0.58 42.0 0.69 527.0 45.0 2
38.00 BK1418J38 1.14 0.00 0.84 28.0 0.90 239.0 12.0 27
38.00 BK1424J38 1.22 0.00 0.90 25.0 1.03 284.0 0.0 0
38.00 BK1431J38 1.17 0.00 0.87 439.0 1.09 402.0 0.0 0
38.50 BK1403J38.5 0.26 -0.17 0.10 523.0 0.17 321.0 47.0 15
38.50 BK1410J38.5 0.83 0.20 0.31 72.0 0.39 359.0 18.0 27
38.50 BK1418J38.5 1.15 0.34 0.58 42.0 0.62 29.0 1.0 2
38.50 BK1424J38.5 0.92 0.00 0.65 42.0 0.76 388.0 0.0 0
38.50 BK1431J38.5 0.86 0.00 0.63 369.0 0.81 284.0 0.0 0
39.00 BK1403J39 0.19 0.00 0.03 50.0 0.10 344.0 42.0 68
39.00 BK1410J39 0.32 0.00 0.16 88.0 0.23 511.0 1.0 1
39.00 BK1418J39 0.73 0.19 0.38 42.0 0.42 44.0 4.0 163
39.00 BK1424J39 0.81 0.16 0.43 35.0 0.54 338.0 3.0 3
39.00 BK1431J39 1.16 0.55 0.44 312.0 0.79 925.0 1.0 1
39.50 BK1403J39.5 0.14 0.13 0.03 8.0 0.12 860.0 2.0 26
39.50 BK1410J39.5 1.18 1.06 0.08 83.0 0.20 976.0 2.0 29
39.50 BK1418J39.5 0.38 0.00 0.23 32.0 0.27 39.0 10.0 77
39.50 BK1424J39.5 0.43 0.00 0.28 154.0 0.39 352.0 0.0 0
39.50 BK1431J39.5 0.42 0.00 0.31 226.0 0.56 873.0 0.0 0
40.00 BK1403J40 0.02 0.00 0.02 10.0 0.09 690.0 10.0 823
40.00 BK1410J40 0.10 0.05 0.05 486.0 0.14 688.0 8.0 47
40.00 BK1418J40 0.18 -0.02 0.13 90.0 0.18 271.0 34.0 924
40.00 BK1424J40 1.20 0.92 0.16 413.0 0.25 205.0 5.0 5
40.00 BK1431J40 0.39 0.13 0.21 66.0 0.40 823.0 22.0 60
40.50 BK1403J40.5 0.03 -0.11 0.01 53.0 0.14 456.0 8.0 44
40.50 BK1410J40.5 0.03 0.01 0.03 9.0 0.14 763.0 9.0 57
40.50 BK1418J40.5 0.12 0.00 0.07 93.0 0.14 630.0 9.0 38
40.50 BK1424J40.5 0.15 0.00 0.10 151.0 0.30 324.0 0.0 0
40.50 BK1431J40.5 0.12 0.00 0.11 350.0 0.28 579.0 0.0 0
41.00 BK1403J41 0.03 -0.11 0.03 8.0 0.14 456.0 8.0 33
41.00 BK1410J41 0.06 -0.08 0.01 187.0 0.14 742.0 10.0 36
41.00 BK1418J41 0.09 0.03 0.05 200.0 0.11 634.0 9.0 763
41.00 BK1424J41 0.09 0.00 0.04 313.0 0.20 458.0 0.0 0
41.00 BK1431J41 0.20 0.10 0.07 296.0 0.19 472.0 30.0 39
41.50 BK1403J41.5 0.02 -0.12 0.02 9.0 0.14 452.0 9.0 9
41.50 BK1410J41.5 0.03 -0.11 0.03 8.0 0.14 502.0 8.0 12
41.50 BK1418J41.5 0.02 0.00 0.01 209.0 0.09 800.0 0.0 0
41.50 BK1424J41.5 0.03 0.00 0.01 246.0 0.18 544.0 0.0 0
41.50 BK1431J41.5 0.03 0.00 0.02 750.0 0.17 358.0 0.0 0
42.00 BK1403J42 0.14 0.00 0.03 29.0 0.14 331.0 0.0 0
42.00 BK1410J42 0.14 0.00 0.01 10.0 0.14 213.0 0.0 0
42.00 BK1418J42 0.03 0.01 0.01 77.0 0.07 790.0 8.0 146
42.00 BK1424J42 0.16 0.14 0.02 229.0 0.14 429.0 3.0 8
42.00 BK1431J42 0.01 0.00 0.02 113.0 0.14 404.0 0.0 0
42.50 BK1403J42.5 0.14 0.00 0.01 38.0 0.14 339.0 0.0 0
42.50 BK1410J42.5 0.14 0.00 0.01 43.0 0.15 233.0 0.0 0
42.50 BK1418J42.5 0.10 0.00 0.01 154.0 0.06 524.0 0.0 0
42.50 BK1424J42.5 0.10 0.09 0.01 231.0 0.14 443.0 9.0 9
42.50 BK1431J42.5 0.21 0.17 0.03 20.0 0.14 409.0 34.0 34
43.00 BK1403J43 0.14 0.00 0.01 200.0 0.14 338.0 0.0 0
43.00 BK1410J43 0.14 0.00 0.01 24.0 0.14 288.0 0.0 0
43.00 BK1418J43 0.02 -0.06 0.02 9.0 0.05 344.0 9.0 73
43.00 BK1424J43 0.18 0.00 0.01 200.0 0.18 209.0 0.0 0
43.00 BK1431J43 0.01 0.00 0.01 133.0 0.14 200.0 0.0 0
43.50 BK1403J43.5 0.14 0.00 0.01 23.0 0.14 337.0 0.0 0
43.50 BK1410J43.5 0.14 0.00 0.01 24.0 0.14 300.0 0.0 0
43.50 BK1418J43.5 0.06 0.00 0.01 10.0 0.05 291.0 0.0 0
43.50 BK1424J43.5 0.23 0.00 0.01 92.0 0.23 184.0 0.0 0
43.50 BK1431J43.5 0.09 -0.06 0.01 198.0 0.15 470.0 9.0 9
44.00 BK1403J44 0.14 0.00 0.01 27.0 0.14 337.0 0.0 0
44.00 BK1410J44 0.14 0.00 0.01 29.0 0.14 298.0 0.0 0
44.00 BK1418J44 0.08 0.03 0.01 11.0 0.05 351.0 50.0 50
44.00 BK1424J44 0.25 0.00 0.01 58.0 0.25 190.0 0.0 0
44.00 BK1431J44 0.20 0.00 0.01 74.0 0.20 152.0 0.0 0
44.50 BK1403J44.5 0.14 0.00 0.00 0.0 0.14 321.0 0.0 0
44.50 BK1410J44.5 0.14 0.00 0.00 0.0 0.14 288.0 0.0 0
44.50 BK1418J44.5 0.04 0.00 0.00 0.0 0.04 280.0 0.0 0
44.50 BK1424J44.5 0.25 0.00 0.01 38.0 0.25 188.0 0.0 0
44.50 BK1431J44.5 0.22 0.00 0.01 10.0 0.22 175.0 0.0 0
45.00 BK1403J45 0.14 0.00 0.00 0.0 0.14 337.0 0.0 0
45.00 BK1410J45 0.14 0.00 0.00 0.0 0.14 289.0 0.0 0
45.00 BK1418J45 0.03 0.00 0.01 118.0 0.04 281.0 0.0 0
45.00 BK1424J45 0.25 0.00 0.01 25.0 0.25 189.0 0.0 0
45.00 BK1431J45 0.25 0.00 0.01 19.0 0.25 183.0 0.0 0
45.50 BK1403J45.5 0.14 0.00 0.00 0.0 0.14 300.0 0.0 0
45.50 BK1410J45.5 0.14 0.00 0.00 0.0 0.14 288.0 0.0 0
45.50 BK1418J45.5 0.03 0.00 0.00 0.0 0.03 229.0 0.0 0
45.50 BK1424J45.5 0.25 0.00 0.01 35.0 0.25 189.0 0.0 0
45.50 BK1431J45.5 0.25 0.00 0.01 25.0 0.25 125.0 0.0 0
46.00 BK1403J46 0.14 0.00 0.00 0.0 0.14 339.0 0.0 0
46.00 BK1410J46 0.14 0.00 0.00 0.0 0.14 288.0 0.0 0
46.00 BK1418J46 0.02 -0.01 0.00 0.0 0.03 228.0 20.0 20
46.00 BK1424J46 0.22 0.00 0.01 41.0 0.22 186.0 0.0 0
46.00 BK1431J46 0.25 0.00 0.01 92.0 0.25 130.0 0.0 0
46.50 BK1403J46.5 0.14 0.00 0.00 0.0 0.14 337.0 0.0 0
46.50 BK1410J46.5 0.24 0.00 0.00 0.0 0.24 311.0 0.0 0
46.50 BK1418J46.5 0.03 0.00 0.00 0.0 0.03 230.0 0.0 0
46.50 BK1424J46.5 0.25 0.00 0.00 0.0 0.25 205.0 0.0 0
46.50 BK1431J46.5 0.25 0.00 0.00 0.0 0.25 118.0 0.0 0
47.00 BK1403J47 0.18 0.00 0.00 0.0 0.18 302.0 0.0 0
47.00 BK1410J47 0.24 0.00 0.00 0.0 0.24 311.0 0.0 0
47.00 BK1418J47 0.03 0.00 0.00 0.0 0.03 236.0 0.0 0
47.00 BK1424J47 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
47.00 BK1431J47 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0
47.50 BK1403J47.5 0.18 0.00 0.00 0.0 0.18 291.0 0.0 0
47.50 BK1410J47.5 0.24 0.00 0.00 0.0 0.24 311.0 0.0 0
47.50 BK1418J47.5 0.03 0.00 0.00 0.0 0.03 237.0 0.0 0
47.50 BK1424J47.5 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
47.50 BK1431J47.5 0.25 0.00 0.00 0.0 0.25 183.0 0.0 0
48.00 BK1403J48 0.18 0.00 0.00 0.0 0.18 289.0 0.0 0
48.00 BK1410J48 0.24 0.00 0.00 0.0 0.24 311.0 0.0 0
48.00 BK1418J48 0.03 0.00 0.00 0.0 0.03 239.0 0.0 0
48.00 BK1424J48 0.25 0.00 0.00 0.0 0.25 189.0 0.0 0
48.00 BK1431J48 0.25 0.00 0.00 0.0 0.25 548.0 0.0 0
48.50 BK1403J48.5 0.18 0.00 0.00 0.0 0.18 338.0 0.0 0
48.50 BK1410J48.5 0.24 0.00 0.00 0.0 0.24 651.0 0.0 0
48.50 BK1418J48.5 0.03 0.00 0.00 0.0 0.03 240.0 0.0 0
48.50 BK1424J48.5 0.25 0.00 0.00 0.0 0.25 533.0 0.0 0
49.00 BK1403J49 0.18 0.00 0.00 0.0 0.18 339.0 0.0 0
49.00 BK1418J49 0.03 0.00 0.00 0.0 0.03 242.0 0.0 0
50.00 BK1403J50 0.18 0.00 0.00 0.0 0.18 458.0 0.0 0

Put Options: BK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 BK1403V28 0.19 0.00 0.00 0.0 0.19 468.0 0.0 0
29.00 BK1403V29 0.19 0.00 0.00 0.0 0.19 339.0 0.0 0
30.00 BK1403V30 0.14 0.00 0.00 0.0 0.10 294.0 0.0 0
30.00 BK1418V30 0.02 -0.03 0.01 1.0 0.04 68.0 6.0 59
31.00 BK1403V31 0.20 0.00 0.00 0.0 0.20 339.0 0.0 0
31.00 BK1418V31 0.03 -0.04 0.01 132.0 0.07 470.0 1.0 1
31.50 BK1403V31.5 0.20 0.00 0.01 29.0 0.20 327.0 0.0 0
32.00 BK1403V32 0.20 0.00 0.01 38.0 0.20 327.0 0.0 0
32.00 BK1410V32 0.25 0.00 0.01 45.0 0.25 640.0 0.0 0
32.00 BK1418V32 0.01 0.00 0.01 152.0 0.08 495.0 0.0 0
32.00 BK1424V32 0.14 0.12 0.02 267.0 0.25 596.0 2.0 2
32.00 BK1431V32 0.03 0.00 0.03 177.0 0.24 691.0 0.0 0
32.50 BK1403V32.5 0.21 0.00 0.01 29.0 0.20 328.0 0.0 0
32.50 BK1410V32.5 0.25 0.00 0.01 35.0 0.25 640.0 0.0 0
32.50 BK1418V32.5 0.01 0.00 0.01 375.0 0.08 557.0 0.0 0
32.50 BK1424V32.5 0.03 0.00 0.03 209.0 0.25 650.0 0.0 0
33.00 BK1403V33 0.21 0.00 0.01 30.0 0.20 339.0 0.0 0
33.00 BK1410V33 0.25 0.00 0.01 48.0 0.25 640.0 0.0 0
33.00 BK1418V33 0.01 0.00 0.01 1275.0 0.08 331.0 0.0 0
33.00 BK1424V33 0.03 0.00 0.03 420.0 0.25 727.0 0.0 0
33.00 BK1431V33 0.05 0.00 0.05 200.0 0.19 500.0 0.0 0
33.50 BK1403V33.5 0.21 0.00 0.01 31.0 0.20 320.0 0.0 0
33.50 BK1410V33.5 0.25 0.00 0.01 21.0 0.18 623.0 0.0 0
33.50 BK1418V33.5 0.02 0.00 0.02 682.0 0.09 693.0 0.0 0
33.50 BK1424V33.5 0.05 0.00 0.05 228.0 0.25 694.0 0.0 0
33.50 BK1431V33.5 0.06 0.00 0.06 412.0 0.24 658.0 0.0 0
34.00 BK1403V34 0.04 -0.12 0.01 68.0 0.16 469.0 22.0 22
34.00 BK1410V34 0.04 0.01 0.01 177.0 0.10 429.0 1.0 21
34.00 BK1418V34 0.03 0.00 0.03 709.0 0.09 658.0 0.0 0
34.00 BK1424V34 0.06 0.00 0.06 302.0 0.26 705.0 0.0 0
34.00 BK1431V34 0.07 0.00 0.07 426.0 0.25 626.0 0.0 0
34.50 BK1403V34.5 0.14 0.00 0.01 52.0 0.14 330.0 0.0 0
34.50 BK1410V34.5 0.01 0.00 0.01 399.0 0.25 830.0 0.0 0
34.50 BK1418V34.5 0.05 0.00 0.04 844.0 0.10 329.0 0.0 0
34.50 BK1424V34.5 0.07 0.00 0.07 440.0 0.21 414.0 0.0 0
34.50 BK1431V34.5 0.09 0.00 0.09 510.0 0.22 298.0 0.0 0
35.00 BK1403V35 0.14 0.00 0.01 117.0 0.03 66.0 0.0 0
35.00 BK1410V35 0.01 0.00 0.01 439.0 0.18 817.0 0.0 0
35.00 BK1418V35 0.10 0.00 0.05 791.0 0.12 331.0 3.0 22
35.00 BK1424V35 0.09 0.00 0.09 504.0 0.25 523.0 0.0 0
35.00 BK1431V35 0.09 0.00 0.10 898.0 0.26 333.0 0.0 0
35.50 BK1403V35.5 0.04 -0.10 0.01 120.0 0.14 487.0 35.0 35
35.50 BK1410V35.5 0.01 0.00 0.01 494.0 0.24 817.0 0.0 0
35.50 BK1418V35.5 0.08 0.00 0.07 835.0 0.15 372.0 0.0 0
35.50 BK1424V35.5 0.11 0.00 0.11 617.0 0.27 440.0 0.0 0
35.50 BK1431V35.5 0.14 0.00 0.15 598.0 0.32 476.0 0.0 0
36.00 BK1403V36 0.02 0.00 0.02 10.0 0.21 484.0 0.0 0
36.00 BK1410V36 0.03 0.00 0.03 484.0 0.25 938.0 0.0 0
36.00 BK1418V36 0.10 0.00 0.10 1363.0 0.20 546.0 15.0 71
36.00 BK1424V36 0.10 0.00 0.18 446.0 0.31 249.0 0.0 0
36.00 BK1431V36 0.19 0.00 0.19 744.0 0.38 436.0 0.0 0
36.50 BK1403V36.5 0.24 0.00 0.02 121.0 0.22 488.0 0.0 0
36.50 BK1410V36.5 0.04 0.00 0.04 872.0 0.21 1019.0 0.0 0
36.50 BK1418V36.5 0.23 0.09 0.21 122.0 0.27 318.0 51.0 0
36.50 BK1424V36.5 0.19 0.00 0.25 485.0 0.39 218.0 0.0 0
36.50 BK1431V36.5 0.28 0.00 0.27 810.0 0.45 358.0 0.0 0
37.00 BK1403V37 0.19 0.18 0.01 132.0 0.19 1047.0 100.0 100
37.00 BK1410V37 0.06 0.00 0.06 1061.0 0.25 899.0 0.0 0
37.00 BK1418V37 0.26 0.07 0.31 54.0 0.34 10.0 16.0 65
37.00 BK1424V37 0.35 0.08 0.40 210.0 0.51 310.0 30.0 30
37.00 BK1431V37 0.37 0.00 0.35 839.0 0.58 394.0 0.0 0
37.50 BK1403V37.5 0.01 0.00 0.01 1068.0 0.12 825.0 0.0 0
37.50 BK1410V37.5 0.13 0.00 0.20 39.0 0.29 448.0 0.0 0
37.50 BK1418V37.5 0.40 0.06 0.43 64.0 0.47 79.0 50.0 54
37.50 BK1424V37.5 0.37 0.00 0.52 315.0 0.67 308.0 0.0 0
37.50 BK1431V37.5 0.50 0.00 0.60 210.0 0.75 372.0 3.0 3
38.00 BK1403V38 0.19 0.13 0.12 209.0 0.22 616.0 14.0 75
38.00 BK1410V38 0.22 0.00 0.32 346.0 0.44 558.0 0.0 0
38.00 BK1418V38 0.64 0.22 0.59 165.0 0.65 306.0 15.0 264
38.00 BK1424V38 0.52 0.00 0.72 268.0 0.88 339.0 0.0 0
38.00 BK1431V38 0.44 -0.17 0.73 683.0 0.96 427.0 1.0 1
38.50 BK1403V38.5 0.27 0.11 0.31 642.0 0.44 165.0 88.0 87
38.50 BK1410V38.5 0.32 0.00 0.53 497.0 0.65 131.0 0.0 0
38.50 BK1418V38.5 0.63 0.00 0.83 161.0 0.89 63.0 3.0 45
38.50 BK1424V38.5 0.75 0.00 0.98 233.0 1.09 15.0 0.0 0
38.50 BK1431V38.5 0.79 0.00 0.92 798.0 1.23 453.0 0.0 0
39.00 BK1403V39 0.79 0.38 0.71 359.0 0.90 657.0 305.0 349
39.00 BK1410V39 0.58 0.01 0.88 68.0 1.06 892.0 7.0 7
39.00 BK1418V39 1.14 0.33 1.12 63.0 1.27 1241.0 111.0 572
39.00 BK1424V39 0.56 -0.43 1.26 311.0 1.41 27.0 10.0 10
39.00 BK1431V39 0.89 -0.13 1.06 704.0 1.58 418.0 5.0 5
39.50 BK1403V39.5 1.14 0.44 0.77 881.0 1.40 525.0 6.0 335
39.50 BK1410V39.5 0.42 -0.46 1.26 225.0 1.50 763.0 1.0 1
39.50 BK1418V39.5 1.10 0.00 1.48 14.0 1.55 154.0 0.0 0
39.50 BK1424V39.5 1.24 0.00 1.61 248.0 1.83 196.0 0.0 0
39.50 BK1431V39.5 0.81 -0.49 1.36 701.0 1.95 347.0 1.0 1
40.00 BK1403V40 1.14 0.00 1.21 327.0 1.90 164.0 0.0 0
40.00 BK1410V40 1.43 0.22 1.30 335.0 1.95 211.0 2.0 1
40.00 BK1418V40 1.64 0.00 1.74 799.0 2.04 785.0 19.0 32
40.00 BK1424V40 1.59 0.00 1.86 553.0 2.24 241.0 0.0 0
40.00 BK1431V40 1.63 0.00 1.72 670.0 2.35 325.0 0.0 0
40.50 BK1403V40.5 0.64 -1.01 1.70 558.0 2.42 319.0 18.0 18
40.50 BK1410V40.5 1.63 0.00 1.76 333.0 2.44 152.0 0.0 0
40.50 BK1418V40.5 1.77 0.00 2.09 902.0 2.48 289.0 0.0 0
40.50 BK1424V40.5 1.94 0.00 2.32 446.0 2.71 310.0 0.0 0
40.50 BK1431V40.5 1.99 0.00 2.09 811.0 2.78 431.0 0.0 0
41.00 BK1403V41 2.10 0.00 2.10 276.0 3.30 53.0 0.0 0
41.00 BK1410V41 2.13 0.00 2.20 358.0 2.93 154.0 0.0 0
41.00 BK1418V41 1.55 -0.66 2.37 905.0 2.95 338.0 3.0 3
41.00 BK1424V41 2.38 0.00 2.33 230.0 3.15 11.0 0.0 0
41.00 BK1431V41 2.42 0.00 2.48 789.0 3.25 446.0 0.0 0
41.50 BK1403V41.5 2.40 0.00 2.60 183.0 3.45 25.0 0.0 0
41.50 BK1410V41.5 2.59 0.00 2.64 302.0 3.45 187.0 0.0 0
41.50 BK1418V41.5 2.69 0.00 2.91 625.0 3.45 449.0 0.0 0
41.50 BK1424V41.5 2.77 0.00 2.75 229.0 3.65 77.0 0.0 0
41.50 BK1431V41.5 2.89 0.00 2.95 191.0 3.75 83.0 0.0 0
42.00 BK1403V42 2.95 0.05 3.05 39.0 3.95 58.0 11.0 9
42.00 BK1410V42 3.00 0.00 3.15 295.0 3.95 238.0 0.0 0
42.00 BK1418V42 3.00 0.00 3.25 479.0 3.95 265.0 0.0 0
42.00 BK1424V42 3.20 0.00 3.25 185.0 4.20 159.0 0.0 0
42.00 BK1431V42 3.30 0.00 3.40 140.0 4.25 214.0 0.0 0
42.50 BK1403V42.5 3.05 0.00 3.10 218.0 5.10 208.0 0.0 0
42.50 BK1410V42.5 3.50 0.00 3.60 300.0 4.45 102.0 0.0 0
42.50 BK1418V42.5 3.50 0.00 3.75 486.0 4.45 252.0 0.0 0
42.50 BK1424V42.5 3.65 0.00 3.70 151.0 4.70 118.0 0.0 0
42.50 BK1431V42.5 3.75 0.00 3.90 150.0 4.70 131.0 0.0 0
43.00 BK1403V43 3.50 0.00 3.60 50.0 4.95 48.0 0.0 0
43.00 BK1410V43 4.00 0.00 4.00 111.0 5.00 107.0 0.0 0
43.00 BK1418V43 4.00 0.00 4.10 503.0 4.95 295.0 0.0 0
43.00 BK1424V43 4.25 0.00 4.20 156.0 5.20 112.0 0.0 0
43.00 BK1431V43 4.30 0.00 4.40 130.0 5.20 76.0 0.0 0
43.50 BK1403V43.5 4.05 0.00 4.10 39.0 5.45 48.0 0.0 0
43.50 BK1410V43.5 4.50 0.00 4.50 31.0 5.55 22.0 0.0 0
43.50 BK1418V43.5 4.50 0.00 4.60 530.0 5.40 291.0 0.0 0
43.50 BK1424V43.5 4.70 0.00 4.70 138.0 5.70 101.0 0.0 0
43.50 BK1431V43.5 4.75 0.00 4.85 147.0 5.70 86.0 0.0 0
44.00 BK1403V44 4.55 0.00 4.60 40.0 6.60 40.0 0.0 0
44.00 BK1410V44 4.70 0.00 4.85 11.0 6.70 11.0 0.0 0
44.00 BK1418V44 4.90 0.00 5.00 345.0 5.90 154.0 0.0 0
44.00 BK1424V44 5.20 0.00 5.10 133.0 6.10 11.0 0.0 0
44.00 BK1431V44 5.25 0.00 5.25 151.0 6.20 107.0 0.0 0
44.50 BK1403V44.5 4.75 0.00 5.20 15.0 6.80 15.0 0.0 0
44.50 BK1410V44.5 4.90 0.00 5.35 11.0 7.20 11.0 0.0 0
44.50 BK1418V44.5 5.35 0.00 5.55 298.0 6.50 223.0 0.0 0
44.50 BK1424V44.5 5.65 0.00 5.60 116.0 6.70 81.0 0.0 0
44.50 BK1431V44.5 5.75 0.00 5.85 148.0 6.70 116.0 0.0 0
45.00 BK1403V45 5.50 0.00 5.70 15.0 7.90 15.0 0.0 0
45.00 BK1410V45 5.40 0.00 5.85 11.0 7.55 11.0 0.0 0
45.00 BK1418V45 5.90 0.00 6.05 304.0 6.90 160.0 0.0 0
45.00 BK1424V45 6.10 0.00 6.10 133.0 7.20 38.0 0.0 0
45.00 BK1431V45 6.25 0.00 6.20 153.0 7.20 103.0 0.0 0
45.50 BK1403V45.5 6.05 0.00 6.20 15.0 7.90 15.0 0.0 0
45.50 BK1410V45.5 5.90 0.00 6.35 11.0 8.20 11.0 0.0 0
45.50 BK1418V45.5 6.35 0.00 6.55 325.0 7.40 161.0 0.0 0
45.50 BK1424V45.5 6.45 0.00 6.60 137.0 7.90 128.0 0.0 0
45.50 BK1431V45.5 6.55 0.00 6.70 151.0 7.70 78.0 0.0 0
46.00 BK1403V46 5.60 0.00 6.40 15.0 9.00 15.0 0.0 0
46.00 BK1410V46 5.55 0.00 5.85 20.0 9.60 10.0 0.0 0
46.00 BK1418V46 6.90 0.00 7.05 201.0 7.90 135.0 0.0 0
46.00 BK1424V46 6.90 0.00 7.10 59.0 8.55 74.0 0.0 0
46.00 BK1431V46 7.05 0.00 7.15 84.0 8.45 72.0 0.0 0
46.50 BK1403V46.5 5.70 0.00 6.65 10.0 8.50 1.0 0.0 0
46.50 BK1410V46.5 6.10 0.00 6.35 10.0 10.00 10.0 0.0 0
46.50 BK1418V46.5 7.35 0.00 6.30 1.0 9.40 1.0 0.0 0
46.50 BK1424V46.5 7.55 0.00 7.60 6.0 9.35 20.0 0.0 0
46.50 BK1431V46.5 7.45 0.00 7.65 76.0 8.80 59.0 0.0 0
47.00 BK1403V47 6.55 0.00 8.15 43.0 10.45 1.0 0.0 0
47.00 BK1410V47 6.55 0.00 6.85 20.0 10.80 20.0 0.0 0
47.00 BK1418V47 6.80 0.00 6.80 1.0 9.90 1.0 0.0 0
47.00 BK1424V47 8.10 0.00 8.10 6.0 9.95 20.0 0.0 0
47.00 BK1431V47 8.05 0.00 8.10 81.0 9.35 68.0 0.0 0
47.50 BK1403V47.5 7.10 0.00 7.40 20.0 10.70 25.0 0.0 0
47.50 BK1410V47.5 7.05 0.00 7.35 20.0 11.30 20.0 0.0 0
47.50 BK1418V47.5 7.10 0.00 7.30 1.0 10.40 1.0 0.0 0
47.50 BK1424V47.5 8.60 0.00 8.50 22.0 11.10 1.0 0.0 0
47.50 BK1431V47.5 8.60 0.00 8.60 73.0 9.85 60.0 0.0 0
48.00 BK1403V48 7.20 0.00 7.75 38.0 11.15 25.0 0.0 0
48.00 BK1410V48 7.55 0.00 7.80 25.0 11.60 6.0 0.0 0
48.00 BK1418V48 7.85 0.00 8.55 196.0 10.90 196.0 0.0 0
48.00 BK1424V48 7.60 0.00 7.90 10.0 11.90 20.0 0.0 0
48.00 BK1431V48 9.05 0.00 9.10 510.0 10.45 468.0 0.0 0
48.50 BK1403V48.5 7.85 0.00 8.20 38.0 11.70 25.0 0.0 0
48.50 BK1410V48.5 9.35 0.00 9.40 352.0 11.20 352.0 0.0 0
48.50 BK1418V48.5 8.20 0.00 8.30 206.0 11.85 14.0 0.0 0
48.50 BK1424V48.5 8.55 0.00 9.60 379.0 10.85 308.0 0.0 0
49.00 BK1403V49 8.45 0.00 8.95 20.0 12.60 40.0 0.0 0
49.00 BK1418V49 9.80 0.00 9.90 588.0 10.90 174.0 0.0 0
50.00 BK1403V50 9.65 0.00 10.55 140.0 12.15 145.0 0.0 0