$31.55 -0.67 (-2.08%) Brookdale Senior Living Inc - NYSE

Oct. 1, 2014 | 12:55 PM
Last Trade: 31.55
Trade Time: Oct 01 12:55 PM Eastern Daylight Time
Change: -0.67 (-2.08%)
Prev Close: 32.22
Open: 32.25
Bid: 31.56
Ask: 31.57
Options:

Call Options: BKD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BKD1418J20 11.70 0.00 11.00 473.0 12.70 409.0 0.0 0
22.50 BKD1418J22.5 9.10 0.00 8.80 54.0 9.70 12.0 0.0 0
25.00 BKD1418J25 6.90 0.00 6.20 371.0 7.30 420.0 0.0 0
27.50 BKD1418J27.5 6.60 2.20 3.90 132.0 4.70 420.0 18.0 18
30.00 BKD1418J30 3.30 1.10 1.70 44.0 2.15 597.0 10.0 132
32.50 BKD1418J32.5 0.40 -0.05 0.30 16.0 0.45 343.0 30.0 557
35.00 BKD1418J35 0.10 0.05 0.05 1.0 0.25 477.0 40.0 3,874
37.50 BKD1418J37.5 0.15 -0.05 0.05 11.0 0.20 292.0 430.0 1,088
40.00 BKD1418J40 0.45 0.05 0.05 1.0 0.40 596.0 1.0 40

Put Options: BKD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BKD1418V20 0.40 0.00 0.05 11.0 0.25 327.0 0.0 0
22.50 BKD1418V22.5 0.40 0.00 0.05 11.0 0.40 384.0 0.0 0
25.00 BKD1418V25 0.40 0.00 0.05 106.0 0.40 371.0 0.0 0
27.50 BKD1418V27.5 0.21 -0.04 0.05 65.0 0.25 393.0 2.0 2
30.00 BKD1418V30 0.20 0.00 0.05 10.0 0.30 244.0 510.0 541
32.50 BKD1418V32.5 1.10 0.50 1.05 331.0 1.40 185.0 9.0 3,156
35.00 BKD1418V35 2.15 -0.25 2.95 734.0 3.60 46.0 7.0 132
37.50 BKD1418V37.5 4.60 -0.30 5.30 678.0 6.10 84.0 2.0 17
40.00 BKD1418V40 4.89 -2.31 7.70 624.0 8.70 156.0 10.0 10