Brookdale Senior Living Inc $35.72

up +0.07


28/7/2014 04:03 PM  |  NYSE : BKD  
Industries : Health Services / Long-term Care Facilities
Last Trade: 35.72
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: 0.07 (0.20 %)
Prev Close: 35.65
Open: 35.66
Bid: 35.70
Ask: 35.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BKD Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: BKD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BKD1416H20 14.90 0.00 14.90 497.0 16.30 352.0 0.0 0
22.50 BKD1416H22.5 12.40 0.00 12.40 143.0 13.80 112.0 0.0 0
25.00 BKD1416H25 10.10 0.00 10.10 95.0 11.20 116.0 0.0 0
27.50 BKD1416H27.5 7.80 0.00 7.80 115.0 8.50 97.0 0.0 0
30.00 BKD1416H30 5.30 0.00 5.30 370.0 6.10 217.0 0.0 0
32.50 BKD1416H32.5 2.14 -0.86 3.00 622.0 3.60 216.0 14.0 15
35.00 BKD1416H35 1.20 0.00 1.35 47.0 1.60 356.0 1.0 51
37.50 BKD1416H37.5 0.30 0.05 0.25 486.0 0.45 225.0 8.0 23
40.00 BKD1416H40 0.25 0.00 0.05 10.0 0.25 293.0 0.0 0
42.50 BKD1416H42.5 0.25 0.00 0.00 0.0 0.25 219.0 0.0 0
45.00 BKD1416H45 0.20 0.00 0.00 0.0 0.20 274.0 0.0 0

Put Options: BKD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BKD1416T20 0.25 0.00 0.00 0.0 0.25 406.0 0.0 0
22.50 BKD1416T22.5 0.25 0.00 0.00 0.0 0.25 199.0 0.0 0
25.00 BKD1416T25 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0
27.50 BKD1416T27.5 0.20 0.00 0.05 10.0 0.20 310.0 0.0 0
30.00 BKD1416T30 0.10 -0.15 0.10 1.0 0.25 377.0 1.0 1
32.50 BKD1416T32.5 0.19 0.09 0.10 539.0 0.30 321.0 3.0 20
35.00 BKD1416T35 0.80 0.00 0.60 171.0 0.80 186.0 5.0 14
37.50 BKD1416T37.5 2.25 0.35 1.90 334.0 2.35 276.0 2.0 15
40.00 BKD1416T40 4.00 0.00 4.00 329.0 4.60 208.0 0.0 0
42.50 BKD1416T42.5 6.50 0.00 6.50 121.0 7.30 113.0 0.0 0
45.00 BKD1416T45 8.90 0.00 8.90 278.0 9.80 272.0 0.0 0
Trading Center