Brookdale Senior Living Inc $33.98

up +0.02


21/8/2014 10:50 AM  |  NYSE : BKD  
Industries : Health Services / Long-term Care Facilities
Last Trade: 33.98
Trade Time: Aug 21 10:50 AM Eastern Daylight Time
Change: 0.02 (0.06 %)
Prev Close: 33.96
Open: 33.99
Bid: 33.98
Ask: 33.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BKD Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: BKD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BKD1420I12.5 19.70 0.00 17.30 10.0 22.00 10.0 0.0 0
15.00 BKD1420I15 17.20 0.00 14.80 10.0 19.50 10.0 0.0 0
17.50 BKD1420I17.5 14.70 0.00 12.40 21.0 17.00 21.0 0.0 0
20.00 BKD1420I20 12.20 0.00 9.80 10.0 14.50 10.0 0.0 0
22.50 BKD1420I22.5 11.30 0.00 10.80 566.0 12.40 490.0 0.0 0
25.00 BKD1420I25 8.50 0.00 8.50 120.0 9.70 110.0 0.0 0
27.50 BKD1420I27.5 6.40 0.00 6.30 60.0 6.80 62.0 0.0 0
30.00 BKD1420I30 3.90 0.00 3.50 418.0 4.50 244.0 0.0 0
32.50 BKD1420I32.5 1.35 -0.40 1.65 163.0 2.00 247.0 50.0 63
35.00 BKD1420I35 0.40 0.10 0.25 568.0 0.50 144.0 2.0 119
37.50 BKD1420I37.5 0.25 0.00 0.05 35.0 0.35 318.0 0.0 0
40.00 BKD1420I40 0.25 0.00 0.05 50.0 0.35 372.0 0.0 0
42.50 BKD1420I42.5 0.25 0.00 0.00 0.0 0.35 369.0 0.0 0
45.00 BKD1420I45 0.25 0.00 0.00 0.0 0.30 245.0 0.0 0
47.50 BKD1420I47.5 0.25 0.00 0.00 0.0 0.25 415.0 0.0 0

Put Options: BKD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BKD1420U12.5 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
15.00 BKD1420U15 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
17.50 BKD1420U17.5 0.25 0.00 0.00 0.0 0.20 10.0 0.0 0
20.00 BKD1420U20 0.25 0.00 0.00 0.0 0.25 21.0 0.0 0
22.50 BKD1420U22.5 0.25 0.00 0.00 0.0 0.35 624.0 0.0 0
25.00 BKD1420U25 0.25 0.00 0.00 0.0 0.25 205.0 0.0 0
27.50 BKD1420U27.5 0.25 0.00 0.05 75.0 0.30 268.0 0.0 0
30.00 BKD1420U30 0.05 0.00 0.05 20.0 1.60 55.0 0.0 11
32.50 BKD1420U32.5 0.25 0.00 0.20 32.0 0.35 10.0 12.0 90
35.00 BKD1420U35 1.85 0.00 0.50 11.0 5.00 11.0 0.0 0
37.50 BKD1420U37.5 3.70 0.50 3.20 430.0 3.80 181.0 1.0 4
40.00 BKD1420U40 5.80 0.00 5.80 60.0 6.20 51.0 0.0 0
42.50 BKD1420U42.5 7.90 0.00 7.90 187.0 9.10 160.0 0.0 0
45.00 BKD1420U45 12.50 0.00 10.50 10.0 15.20 10.0 0.0 0
47.50 BKD1420U47.5 12.80 0.00 12.60 722.0 14.20 420.0 0.0 0
Trading Center