BROOKDALE SENIOR LIVING $29.51

down -0.01


21/5/2013 04:21 PM  |  NYSE : BKD  |  Industries : Health Care and Social Assistance / Nursing Care Facilities
Last Trade: 29.51
Trade Time: May 21 4:04 PM Eastern Daylight Time
Change: -0.01 (-0.03 %)
Prev Close: 29.52
Open: 29.61
Bid: 28.50
Ask: 30.06
12 Mo. Price Change : 84% - BKD has outperformed the S&P 500 by 55%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BKD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BKD1318E15 0.00 0.00 14.70 152 15.10 69 0 0
17.50 BKD1318E17.5 0.00 0.00 12.20 162 12.60 69 0 0
20.00 BKD1318E20 6.60 0.00 9.80 112 10.10 74 0 0
22.50 BKD1318E22.5 0.00 0.00 7.30 112 7.60 74 0 0
25.00 BKD1318E25 1.81 0.00 4.80 134 5.10 74 0 0
27.50 BKD1318E27.5 2.48 0.00 2.35 194 2.60 93 0 0
30.00 BKD1318E30 0.05 0.00 0.00 0 0.15 199 0 3,225
32.50 BKD1318E32.5 0.07 0.00 0.00 0 0.10 215 0 160
35.00 BKD1318E35 0.10 0.00 0.00 0 0.10 172 0 1
37.50 BKD1318E37.5 0.10 0.00 0.00 0 0.10 172 0 45
40.00 BKD1318E40 0.00 0.00 0.00 0 0.15 233 0 0

Put Options: BKD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BKD1318Q15 0.00 0.00 0.00 0 0.15 317 0 0
17.50 BKD1318Q17.5 0.00 0.00 0.00 0 0.15 218 0 0
20.00 BKD1318Q20 0.00 0.00 0.00 0 0.15 233 0 0
22.50 BKD1318Q22.5 0.05 0.00 0.00 0 0.10 171 0 72
25.00 BKD1318Q25 0.10 0.00 0.00 0 0.05 86 0 3,093
27.50 BKD1318Q27.5 0.30 0.00 0.00 0 0.10 165 0 440
30.00 BKD1318Q30 0.10 0.00 0.00 0 0.15 149 0 0
32.50 BKD1318Q32.5 0.00 0.00 2.15 138 2.70 91 0 0
35.00 BKD1318Q35 0.00 0.00 4.70 224 5.20 131 0 0
37.50 BKD1318Q37.5 0.00 0.00 7.10 152 7.70 79 0 0
40.00 BKD1318Q40 0.00 0.00 9.60 187 10.20 79 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center