$4.99 -0.09 (%) BlueKnight Energy Partners LP LLC - NASDAQ

Jun. 27, 2016 | 03:51 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BKEP historical data

Date Open High Low Close Volume
6/24/20165.005.095.005.0814,645
6/23/20165.095.135.015.1331,757
6/22/20165.065.094.975.0513,808
6/21/20165.055.095.005.0928,246
6/20/20165.105.105.005.0931,336
6/17/20165.045.065.015.0520,470
6/16/20164.945.044.945.0423,240
6/15/20164.985.084.905.0827,305
6/14/20165.045.094.925.0114,927
6/13/20164.985.094.955.0935,244
6/10/20165.015.044.975.0115,272
6/9/20165.105.134.965.0532,460
6/8/20165.025.204.965.17100,633
6/7/20165.065.064.984.9849,918
6/6/20164.995.154.954.9552,439
6/3/20164.985.044.914.9845,733
6/2/20165.005.064.934.9930,442
6/1/20165.005.084.795.0458,467
5/31/20165.135.205.005.01104,835
5/27/20165.245.265.125.15647,500
5/26/20165.265.335.085.2970,213
5/25/20165.345.345.205.2933,604
5/24/20165.295.355.115.3119,636
5/23/20165.215.345.215.3415,514
5/20/20165.085.265.075.2414,493
5/19/20165.175.175.035.1094,403
5/18/20165.345.345.175.1826,818
5/17/20165.345.445.265.3928,961
5/16/20165.375.455.365.3960,200
5/13/20165.425.445.135.2956,156
5/12/20165.295.405.295.3945,023
5/11/20165.275.295.175.2238,367
5/10/20165.075.345.075.2285,383
5/9/20165.085.104.985.0157,816
5/6/20165.085.144.965.0737,648
5/5/20165.135.134.894.9824,548
5/4/20165.175.184.884.8839,808
5/3/20165.125.215.035.2018,749
5/2/20165.555.555.095.2225,808
4/29/20165.525.525.285.5048,694
4/28/20165.555.615.415.5575,036
4/27/20165.465.605.405.4968,652
4/26/20165.365.555.245.3245,584
4/25/20165.465.555.305.3036,890
4/22/20165.305.495.255.4756,886
4/21/20165.105.305.095.2865,957
4/20/20164.945.174.935.09140,946
4/19/20164.804.964.804.8844,769
4/18/20164.794.884.794.818,213
4/15/20164.914.974.724.7554,669
4/14/20164.825.004.714.9739,693
4/13/20164.895.004.564.8052,104
4/12/20164.915.004.804.8722,918
4/11/20164.754.894.754.7837,314
4/8/20164.925.014.674.7354,439
4/7/20164.824.924.764.909,838
4/6/20164.874.954.804.8910,376
4/5/20164.824.944.654.7137,855
4/4/20164.785.114.614.9161,483
4/1/20164.764.864.684.7316,020
3/31/20164.774.924.704.7953,841
3/30/20164.964.964.674.7557,214
3/29/20164.894.894.754.8237,285
3/28/20165.105.104.894.8915,302
3/24/20165.005.134.865.1318,293
3/23/20165.165.164.855.0331,583
3/22/20165.105.195.005.1239,431
3/21/20165.045.145.005.1144,724
3/18/20165.235.255.015.0252,929
3/17/20165.175.245.005.1874,389
3/16/20164.895.204.875.06104,485
3/15/20164.984.984.814.8230,836
3/14/20165.095.164.854.9817,666
3/11/20164.895.174.715.0780,825
3/10/20164.774.844.594.7742,695
3/9/20164.504.824.124.7752,121
3/8/20165.155.174.925.0061,793
3/7/20165.145.245.005.0066,690
3/4/20165.105.364.955.15117,376
3/3/20165.025.195.015.0356,261
3/2/20164.975.104.954.9639,079
3/1/20164.995.054.874.9836,172
2/29/20165.005.054.894.9540,581
2/26/20164.905.014.824.9359,404
2/25/20164.804.914.544.9154,406
2/24/20164.704.994.604.8537,344
2/23/20164.974.984.854.884,334
2/22/20164.795.004.774.9845,173
2/19/20164.534.854.454.72132,378
2/18/20164.594.654.454.6513,862
2/17/20164.504.694.404.4980,041
2/16/20164.304.384.164.3431,293
2/12/20164.274.834.104.2131,942
2/11/20164.014.243.864.1858,599
2/10/20164.284.284.034.0458,468
2/9/20164.424.484.174.2375,929
2/8/20164.554.564.314.4019,553
2/5/20164.504.634.414.6333,803
2/4/20164.584.704.524.5318,644
2/3/20164.794.884.354.5574,940
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center