$7.20 +0.05 (%) BlueKnight Energy Partners LP LLC - NASDAQ

Jan. 17, 2017 | 12:38 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BKEP historical data

Date Open High Low Close Volume
1/13/20177.087.207.007.1561,865
1/12/20177.007.156.807.1070,186
1/11/20177.097.106.947.0531,060
1/10/20177.157.157.007.0583,875
1/9/20177.157.157.047.1018,076
1/6/20176.807.106.807.1077,775
1/5/20177.007.006.806.8578,024
1/4/20176.857.106.806.95334,326
1/3/20176.856.906.806.90109,171
12/30/20166.806.906.806.8568,500
12/29/20166.806.856.786.8031,468
12/28/20166.856.856.806.8023,287
12/27/20166.806.856.806.8043,074
12/23/20166.846.856.756.8017,597
12/22/20166.836.906.806.8517,884
12/21/20166.906.906.756.8522,814
12/20/20166.756.856.656.8549,442
12/19/20167.007.006.706.7525,385
12/16/20166.957.006.826.9528,902
12/15/20166.807.006.757.00122,638
12/14/20166.657.006.656.8588,361
12/13/20166.796.796.566.6551,456
12/12/20166.656.806.606.7558,673
12/9/20166.656.706.556.6550,790
12/8/20166.606.656.606.6044,053
12/7/20166.656.656.506.6096,726
12/6/20166.506.706.446.65109,016
12/5/20166.706.706.506.5079,905
12/2/20166.506.696.406.5049,456
12/1/20166.556.706.406.4552,778
11/30/20166.706.756.556.6067,220
11/29/20166.506.856.386.70107,660
11/28/20166.656.656.406.5374,528
11/25/20166.656.656.556.6522,575
11/23/20166.506.556.356.4538,195
11/22/20166.756.826.206.50149,040
11/21/20166.406.706.356.70231,509
11/18/20166.306.356.256.3526,779
11/17/20166.406.406.306.3012,652
11/16/20166.306.456.306.4025,957
11/15/20166.406.406.256.40123,381
11/14/20166.356.506.336.35135,503
11/11/20166.306.456.306.43106,550
11/10/20166.306.456.306.45184,232
11/9/20166.006.305.956.30211,485
11/8/20165.956.055.906.0575,087
11/7/20166.056.105.855.9080,640
11/4/20166.106.105.856.0095,088
11/3/20165.956.355.906.1094,950
11/2/20165.756.055.756.00450,828
11/1/20165.805.855.805.8040,017
10/31/20165.805.855.805.85114,254
10/28/20165.905.905.805.8570,916
10/27/20165.805.955.805.95120,238
10/26/20166.006.005.805.85106,896
10/25/20165.855.955.805.80138,166
10/24/20165.856.055.855.8568,662
10/21/20165.856.005.805.88129,520
10/20/20165.855.935.805.85156,389
10/19/20166.056.055.855.95144,324
10/18/20165.906.105.756.05204,579
10/17/20165.956.005.905.9021,258
10/14/20166.026.065.916.0045,038
10/13/20166.046.075.956.0343,163
10/12/20166.046.045.966.0320,554
10/11/20165.996.125.966.0123,958
10/10/20165.946.095.935.9751,772
10/7/20165.996.095.895.9042,410
10/6/20165.845.945.725.9442,178
10/5/20165.845.945.805.8539,944
10/4/20165.895.985.825.8433,209
10/3/20166.126.155.906.0633,725
9/30/20166.006.105.856.0989,325
9/29/20166.066.065.966.0511,488
9/28/20166.106.106.026.0639,879
9/27/20166.036.105.996.0435,025
9/26/20166.046.085.966.0833,241
9/23/20165.926.125.916.0853,280
9/22/20165.856.095.856.0675,737
9/21/20165.755.895.755.8542,249
9/20/20165.976.005.805.8632,677
9/19/20165.785.995.765.9735,099
9/16/20165.735.865.735.8616,567
9/15/20165.665.935.665.87106,361
9/14/20165.745.895.665.6755,889
9/13/20165.735.845.665.7958,645
9/12/20165.825.955.735.7385,667
9/9/20165.896.005.775.8866,910
9/8/20165.946.015.825.90100,836
9/7/20165.966.005.895.97109,918
9/6/20165.905.925.815.9263,911
9/2/20165.895.915.725.8988,130
9/1/20165.735.905.635.9069,745
8/31/20165.665.805.665.7526,991
8/30/20165.755.835.705.7043,750
8/29/20165.685.805.675.7618,545
8/26/20165.825.845.645.7546,372
8/25/20165.705.905.625.7957,983
8/24/20165.845.865.635.72384,798
8/23/20165.755.845.755.8037,601
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center