BlueKnight Energy Partners LP LLC $7.61

down -0.84


16/9/2014 04:00 PM  |  NASDAQ : BKEP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 7.61
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: -0.84 (-9.89 %)
Prev Close: 8.45
Open: 8.20
Bid: 7.61
Ask: 7.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BKEP Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: BKEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BKEP1420I5 2.60 -0.50 2.50 35.0 2.80 35.0 15.0 0
7.50 BKEP1420I7.5 0.65 0.00 0.15 30.0 0.35 35.0 0.0 0
10.00 BKEP1420I10 0.40 0.15 0.05 1.0 0.20 106.0 18.0 18
12.50 BKEP1420I12.5 0.20 0.00 0.00 0.0 0.20 106.0 0.0 0
15.00 BKEP1420I15 0.20 0.00 0.00 0.0 0.20 106.0 0.0 0

Put Options: BKEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BKEP1420U5 0.15 -0.05 0.15 30.0 0.20 106.0 30.0 30
7.50 BKEP1420U7.5 0.25 0.00 0.05 100.0 0.25 749.0 0.0 0
10.00 BKEP1420U10 1.95 0.60 2.20 152.0 2.60 439.0 30.0 30
12.50 BKEP1420U12.5 3.80 0.00 4.70 353.0 5.10 422.0 0.0 0
15.00 BKEP1420U15 6.20 0.00 7.10 85.0 7.60 85.0 0.0 0
Trading Center