BlueKnight Energy Partners LP LLC $8.81

down -0.01


20/8/2014 03:59 PM  |  NASDAQ : BKEP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 8.81
Trade Time: Aug 20 03:59 PM Eastern Daylight Time
Change: -0.01 (-0.11 %)
Prev Close: 8.82
Open: 8.82
Bid: 8.80
Ask: 8.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BKEP Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: BKEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BKEP1420I5 3.60 0.00 3.60 379.0 4.00 349.0 0.0 0
7.50 BKEP1420I7.5 1.05 0.00 1.05 85.0 1.50 182.0 0.0 0
10.00 BKEP1420I10 0.40 0.25 0.05 1.0 0.15 353.0 18.0 18
12.50 BKEP1420I12.5 0.10 0.00 0.00 0.0 0.10 35.0 0.0 0
15.00 BKEP1420I15 0.10 0.00 0.00 0.0 0.10 35.0 0.0 0

Put Options: BKEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BKEP1420U5 0.15 0.05 0.15 30.0 0.10 36.0 30.0 30
7.50 BKEP1420U7.5 0.15 0.00 0.10 10.0 0.15 25.0 0.0 0
10.00 BKEP1420U10 1.30 0.20 1.10 25.0 1.35 25.0 30.0 30
12.50 BKEP1420U12.5 3.60 0.00 3.60 25.0 3.90 335.0 0.0 0
15.00 BKEP1420U15 6.10 0.00 6.10 25.0 6.40 336.0 0.0 0
Trading Center