BlueKnight Energy Partners LP LLC $8.92

down -0.09


25/7/2014 03:59 PM  |  NASDAQ : BKEP  
Industries : Energy / Oil & Gas Pipelines
Last Trade: 8.92
Trade Time: Jul 25 03:59 PM Eastern Daylight Time
Change: -0.09 (-0.94 %)
Prev Close: 9.01
Open: 8.99
Bid: 8.90
Ask: 8.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BKEP Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: BKEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BKEP1416H7.5 1.30 0.00 1.20 85.0 1.65 85.0 0.0 0
10.00 BKEP1416H10 0.15 0.00 0.00 0.0 0.15 86.0 0.0 0
12.50 BKEP1416H12.5 0.10 0.00 0.00 0.0 0.10 35.0 0.0 0
15.00 BKEP1416H15 0.10 0.00 0.00 0.0 0.10 35.0 0.0 0

Put Options: BKEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BKEP1416T7.5 0.15 0.00 0.00 0.0 0.15 35.0 0.0 0
10.00 BKEP1416T10 0.95 0.00 1.00 85.0 1.50 106.0 0.0 0
12.50 BKEP1416T12.5 3.50 0.00 3.40 131.0 4.00 85.0 0.0 0
15.00 BKEP1416T15 6.00 0.00 5.80 135.0 6.50 85.0 0.0 0
Trading Center