$7.91 +0.32 (4.22%) BlueKnight Energy Partners LP LLC - NASDAQ

Oct. 24, 2014 | 03:59 PM
Last Trade: 7.91
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.32 (4.22%)
Prev Close: 7.59
Open: 7.61
Bid: 7.86
Ask: 7.91
Options:

Call Options: BKEP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BKEP1422K5 2.30 0.00 2.45 243.0 3.00 10.0 0.0 0
7.50 BKEP1422K7.5 0.40 0.20 0.05 30.0 0.55 10.0 6.0 23
10.00 BKEP1422K10 0.35 0.00 0.00 0.0 0.20 100.0 0.0 0

Put Options: BKEP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BKEP1422W5 0.35 0.00 0.00 0.0 0.05 21.0 0.0 0
7.50 BKEP1422W7.5 0.40 0.05 0.05 38.0 0.50 66.0 100.0 150
10.00 BKEP1422W10 2.25 0.00 2.15 72.0 2.75 176.0 0.0 0