BlueKnight Energy Partners LP LLC $10.16

down 0.00


24/7/2014 12:55 PM  |  : BKEPP  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BKEPP historical data

Date Open High Low Close Volume
7/28/201410.1610.1610.1610.160
7/25/201410.1610.1610.1610.160
7/24/201410.1710.1710.1610.162,928
7/23/201410.0910.2010.0910.206,710
7/22/20149.909.909.909.900
7/21/20149.909.909.839.903,056
7/18/201410.0010.0010.0010.000
7/17/201410.0010.0010.0010.00500
7/16/20149.9110.009.9110.002,100
7/15/20149.919.919.919.910
7/14/201410.0310.039.909.915,969
7/11/201410.0010.009.9410.007,748
7/10/20149.669.679.659.662,023
7/9/201410.0010.009.8710.0042,242
7/8/20149.7110.009.6910.0011,038
7/7/201410.2510.259.689.922,377
7/3/201410.2510.2510.2510.250
7/2/201410.2810.2810.2010.2514,959
7/1/20149.9410.509.9410.506,875
6/30/20149.999.999.999.99122
6/27/20149.859.859.859.850
6/26/20149.959.989.859.851,850
6/25/20149.759.859.759.852,450
6/24/20149.809.859.669.663,702
6/23/20149.869.949.769.764,621
6/20/20149.809.809.809.80111
6/19/20149.769.769.759.75554
6/18/20149.759.759.759.75789
6/17/20149.769.859.759.763,797
6/16/20149.739.759.719.71546
6/13/20149.809.809.809.800
6/12/20149.809.809.809.80432
6/11/201410.0210.029.819.81440
6/10/20149.819.909.819.905,997
6/9/20149.779.789.759.752,552
6/6/201410.0010.0010.0010.000
6/5/201410.0010.0010.0010.00622
6/4/20149.669.669.669.660
6/3/20149.669.669.669.66401
6/2/20149.709.909.709.905,227
5/30/20149.8010.009.709.7119,021
5/29/201410.0010.009.7510.001,600
5/28/20149.8310.009.8310.0055,333
5/27/20149.889.889.859.851,200
5/23/20149.859.859.859.850
5/22/20149.859.859.859.850
5/21/20149.859.859.859.850
5/20/20149.659.859.659.851,078
5/19/20149.609.759.609.754,543
5/16/20149.869.869.369.377,251
5/15/201410.3510.3510.3510.35214
5/14/20149.849.909.809.805,566
5/13/20149.889.909.859.901,600
5/12/20149.9210.359.819.857,746
5/9/20149.369.759.049.6956,663
5/8/20149.759.759.119.2514,100
5/7/20149.809.949.679.9024,997
5/6/20149.909.909.909.900
5/5/20149.789.949.789.9016,400
5/2/20149.819.819.799.801,100
5/1/20149.949.949.889.918,100
4/30/201410.1510.1510.0010.0031,567
4/29/201410.1510.159.9810.0013,060
4/28/20149.9610.009.9610.002,590
4/25/201410.0010.0010.0010.003,000
4/24/201410.0010.0010.0010.001,000
4/23/20149.9910.009.9910.005,696
4/22/201410.0010.0010.0010.001,500
4/21/201410.0010.009.999.997,730
4/17/20149.9610.009.9010.001,404
4/16/20149.969.969.969.960
4/15/201410.0210.029.969.962,700
4/14/201410.1510.1510.1510.150
4/11/201410.1010.409.9610.1528,158
4/10/20149.969.969.969.9675
4/9/20149.969.969.969.9682
4/8/20149.9110.059.919.96655
4/7/201411.4111.4110.4510.451,383
4/4/20149.899.899.899.891,874
4/3/20149.759.909.759.901,286
4/2/20149.9610.009.9610.004,258
4/1/20149.789.969.739.9611,786
3/31/20149.909.979.899.9423,563
3/28/20149.909.969.889.96139,338
3/27/20149.9110.019.919.921,700
3/26/20149.919.969.909.964,906
3/25/20149.909.909.909.900
3/24/20149.909.909.909.901,500
3/21/20149.909.969.909.9618,990
3/20/20149.919.919.909.9034,755
3/19/201410.1010.109.609.90374,958
3/18/201410.0510.199.909.9028,437
3/17/20149.909.969.629.9023,995
3/14/20149.6710.209.629.9524,238
3/13/20149.659.909.659.902,726
3/12/20149.819.929.739.923,102
3/11/20149.629.909.629.9022,980
3/10/201410.0010.009.909.9637,072
3/7/20149.639.909.539.90103,918
3/6/20149.839.909.609.7837,924
Trading Center