$7.70 0.00 (%) BlueKnight Energy Partners LP LLC -

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BKEPP historical data

Date Open High Low Close Volume
12/19/20147.607.707.607.704,253
12/18/20147.657.857.607.703,651
12/17/20148.418.418.108.102,182
12/16/20147.528.007.527.662,127
12/15/20148.038.037.667.9310,043
12/12/20148.188.208.008.0612,667
12/11/20148.158.238.158.184,159
12/10/20148.308.338.208.2016,764
12/9/20148.378.378.308.303,235
12/8/20148.758.758.308.315,579
12/5/20148.558.828.558.804,763
12/4/20148.418.418.418.410
12/3/20148.508.747.638.4117,172
12/2/20148.458.468.448.442,465
12/1/20148.778.778.358.445,275
11/28/20148.859.078.758.808,100
11/26/20148.858.858.858.85604
11/25/20148.758.808.758.801,000
11/24/20148.908.988.718.779,109
11/21/20148.689.058.689.054,343
11/20/20148.659.518.608.864,853
11/19/20149.029.028.608.659,290
11/18/20149.009.019.009.011,241
11/17/20149.299.299.009.002,657
11/14/20149.259.259.009.006,318
11/13/20148.779.358.779.223,878
11/12/20149.349.349.349.3440
11/11/20148.909.678.909.341,222
11/10/20148.888.888.888.880
11/7/20148.888.888.888.88265
11/6/20148.808.858.768.763,768
11/5/20149.259.258.658.824,113
11/4/20148.988.988.988.980
11/3/20149.259.258.968.986,284
10/31/20149.009.128.809.041,900
10/30/20149.209.209.209.2013
10/29/20148.829.208.829.204,350
10/28/20148.909.148.909.142,256
10/27/20149.009.058.568.565,694
10/24/20149.629.688.849.193,747
10/23/20148.828.828.658.654,379
10/22/20148.968.968.538.549,794
10/21/20148.719.698.718.9914,360
10/20/20148.619.098.619.092,583
10/17/20148.508.898.498.6424,745
10/16/20148.758.758.758.751,089
10/15/20148.159.067.019.0014,317
10/14/20149.449.488.938.9316,793
10/13/20149.469.469.469.460
10/10/20149.309.629.309.465,975
10/9/20149.389.459.319.312,430
10/8/20149.459.609.309.459,039
10/7/20149.459.459.459.451,500
10/6/20149.429.559.409.552,280
10/3/20149.329.669.309.664,694
10/2/20149.419.419.419.41200
10/1/20149.499.559.499.502,761
9/30/20149.609.609.609.602,000
9/29/20149.609.609.609.602,302
9/26/20149.309.519.309.501,200
9/25/20149.909.909.909.90518
9/24/201410.0010.009.659.657,720
9/23/20149.719.719.719.71290
9/22/20149.959.959.959.95300
9/19/20149.709.709.709.700
9/18/20149.649.949.459.7024,887
9/17/20149.559.849.559.5514,145
9/16/20149.769.939.309.7447,369
9/15/20149.9010.009.909.935,674
9/12/20149.9810.009.9810.001,664
9/11/20149.8710.049.8210.001,749
9/10/201410.0410.0510.0110.048,200
9/9/201410.0510.0510.0210.021,073
9/8/201410.0010.0510.0010.045,402
9/5/201410.0010.009.829.982,600
9/4/201410.0510.059.8410.002,695
9/3/20149.9010.059.9010.053,200
9/2/20149.979.979.979.97600
8/29/201410.0210.309.9810.0613,827
8/28/201410.0110.189.9610.0519,433
8/27/201410.0710.0710.0710.070
8/26/201410.0710.0710.0710.074,055
8/25/20149.9910.079.9310.0711,799
8/22/20149.929.929.909.90405
8/21/201410.0010.0210.0010.004,282
8/20/20149.8510.059.8510.05733
8/19/20149.7910.059.789.967,198
8/18/201410.0510.0510.0510.053
8/15/201410.0410.0510.0410.05769
8/14/20149.9710.009.9710.0015,278
8/13/20149.9710.059.9710.0019,342
8/12/201410.2010.209.8410.0015,400
8/11/201410.1410.1410.1110.14792
8/8/20149.479.859.479.851,168
8/7/20149.859.859.859.8512
8/6/20149.759.859.739.8522,632
8/5/20149.959.959.759.751,176
8/4/20149.759.759.759.750
8/1/20149.759.759.759.750
7/31/201410.0510.059.759.752,013
  • Showing 1-100 of 782 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center