$8.00 +0.11 (%) BlueKnight Energy Partners LP LLC - NASDAQ

Dec. 5, 2016 | 12:15 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BKEPP historical data

Date Open High Low Close Volume
12/2/20167.937.937.897.892,031
12/1/20168.008.007.857.859,614
11/30/20167.998.007.908.0010,867
11/29/20167.998.067.907.9010,122
11/28/20167.997.997.857.865,188
11/25/20167.808.007.808.005,816
11/23/20167.787.787.707.7523,574
11/22/20168.058.057.727.7518,539
11/21/20168.018.027.977.9710,585
11/18/20168.038.068.008.0123,717
11/17/20167.988.017.917.9717,499
11/16/20168.108.107.998.0112,215
11/15/20168.058.057.968.007,730
11/14/20168.018.107.977.9812,010
11/11/20168.108.118.008.0019,055
11/10/20167.958.057.958.0513,547
11/9/20167.978.107.917.927,362
11/8/20168.078.077.957.965,473
11/7/20168.128.128.128.1229
11/4/20168.128.128.128.120
11/3/20167.908.397.908.1210,466
11/2/20167.767.917.757.909,077
11/1/20167.717.797.687.7119,914
10/31/20167.917.917.607.646,662
10/28/20167.958.007.827.825,822
10/27/20167.947.977.857.939,383
10/26/20168.058.057.908.05824
10/25/20168.008.007.927.928,646
10/24/20168.038.157.917.917,586
10/21/20168.018.327.968.1320,752
10/20/20168.078.077.977.9810,999
10/19/20167.978.207.968.0516,986
10/18/20167.908.007.907.9120,660
10/17/20167.998.057.967.962,278
10/14/20168.008.007.977.971,538
10/13/20167.978.107.937.955,030
10/12/20167.977.977.957.95446
10/11/20167.958.117.957.968,737
10/10/20168.168.167.907.9516,638
10/7/20167.928.047.918.004,395
10/6/20167.908.047.907.9118,912
10/5/20167.998.047.907.9021,030
10/4/20167.917.967.917.96607
10/3/20168.138.137.967.963,549
9/30/20168.138.158.008.156,218
9/29/20167.958.007.958.006,818
9/28/20168.008.067.918.003,209
9/27/20168.048.068.008.003,804
9/26/20168.028.078.008.005,446
9/23/20168.098.178.058.052,245
9/22/20168.158.258.048.0421,329
9/21/20168.138.138.008.001,578
9/20/20167.928.157.928.134,954
9/19/20167.808.187.808.1713,385
9/16/20167.958.007.667.8014,397
9/15/20168.048.057.577.9714,450
9/14/20168.058.118.008.023,359
9/13/20167.808.017.808.007,335
9/12/20168.028.107.807.8021,330
9/9/20168.118.118.118.111,779
9/8/20168.158.268.048.1727,238
9/7/20167.918.167.918.1215,713
9/6/20168.068.307.817.8126,642
9/2/20167.938.297.938.1352,211
9/1/20167.847.957.847.902,549
8/31/20167.757.867.697.8011,733
8/30/20167.567.737.467.738,061
8/29/20167.707.797.617.7020,735
8/26/20167.607.687.447.6024,134
8/25/20167.607.757.537.6012,811
8/24/20167.527.897.407.5244,014
8/23/20167.427.597.397.512,186
8/22/20167.507.647.447.646,582
8/19/20167.727.867.417.5439,967
8/18/20167.507.707.507.7018,430
8/17/20167.437.597.437.503,304
8/16/20167.737.737.437.5021,888
8/15/20167.607.697.477.5125,109
8/12/20167.457.607.377.5814,007
8/11/20167.607.757.367.4147,085
8/10/20167.587.587.487.4810,235
8/9/20167.607.647.457.5511,786
8/8/20167.537.707.447.5520,820
8/5/20167.507.707.427.708,400
8/4/20167.607.737.367.6326,581
8/3/20167.257.657.257.5316,668
8/2/20167.357.717.267.6649,865
8/1/20167.587.807.357.358,911
7/29/20167.547.767.547.763,899
7/28/20167.547.827.527.7615,785
7/27/20167.697.767.587.6220,456
7/26/20167.837.837.327.6436,463
7/25/20167.787.787.527.7545,159
7/22/20167.227.697.227.6939,426
7/21/20167.857.857.157.25272,170
7/20/20167.767.927.517.82138,616
7/19/20167.967.967.487.5929,099
7/18/20168.008.157.747.9551,647
7/15/20168.398.658.088.15467,111
7/14/20168.648.758.348.51106,054
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center