$9.70 0.00 (%) BlueKnight Energy Partners LP LLC -

Sep. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BKEPP historical data

Date Open High Low Close Volume
9/19/20149.709.709.709.700
9/18/20149.649.949.459.7024,887
9/17/20149.559.849.559.5514,145
9/16/20149.769.939.309.7447,369
9/15/20149.9010.009.909.935,674
9/12/20149.9810.009.9810.001,664
9/11/20149.8710.049.8210.001,749
9/10/201410.0410.0510.0110.048,200
9/9/201410.0510.0510.0210.021,073
9/8/201410.0010.0510.0010.045,402
9/5/201410.0010.009.829.982,600
9/4/201410.0510.059.8410.002,695
9/3/20149.9010.059.9010.053,200
9/2/20149.979.979.979.97600
8/29/201410.0210.309.9810.0613,827
8/28/201410.0110.189.9610.0519,433
8/27/201410.0710.0710.0710.070
8/26/201410.0710.0710.0710.074,055
8/25/20149.9910.079.9310.0711,799
8/22/20149.929.929.909.90405
8/21/201410.0010.0210.0010.004,282
8/20/20149.8510.059.8510.05733
8/19/20149.7910.059.789.967,198
8/18/201410.0510.0510.0510.053
8/15/201410.0410.0510.0410.05769
8/14/20149.9710.009.9710.0015,278
8/13/20149.9710.059.9710.0019,342
8/12/201410.2010.209.8410.0015,400
8/11/201410.1410.1410.1110.14792
8/8/20149.479.859.479.851,168
8/7/20149.859.859.859.8512
8/6/20149.759.859.739.8522,632
8/5/20149.959.959.759.751,176
8/4/20149.759.759.759.750
8/1/20149.759.759.759.750
7/31/201410.0510.059.759.752,013
7/30/201410.1810.1810.0510.186,857
7/29/201410.1610.1610.1610.160
7/28/201410.1610.1610.1610.160
7/25/201410.1610.1610.1610.160
7/24/201410.1710.1710.1610.162,928
7/23/201410.0910.2010.0910.206,710
7/22/20149.909.909.909.900
7/21/20149.909.909.839.903,056
7/18/201410.0010.0010.0010.000
7/17/201410.0010.0010.0010.00500
7/16/20149.9110.009.9110.002,100
7/15/20149.919.919.919.910
7/14/201410.0310.039.909.915,969
7/11/201410.0010.009.9410.007,748
7/10/20149.669.679.659.662,023
7/9/201410.0010.009.8710.0042,242
7/8/20149.7110.009.6910.0011,038
7/7/201410.2510.259.689.922,377
7/3/201410.2510.2510.2510.250
7/2/201410.2810.2810.2010.2514,959
7/1/20149.9410.509.9410.506,875
6/30/20149.999.999.999.99122
6/27/20149.859.859.859.850
6/26/20149.959.989.859.851,850
6/25/20149.759.859.759.852,450
6/24/20149.809.859.669.663,702
6/23/20149.869.949.769.764,621
6/20/20149.809.809.809.80111
6/19/20149.769.769.759.75554
6/18/20149.759.759.759.75789
6/17/20149.769.859.759.763,797
6/16/20149.739.759.719.71546
6/13/20149.809.809.809.800
6/12/20149.809.809.809.80432
6/11/201410.0210.029.819.81440
6/10/20149.819.909.819.905,997
6/9/20149.779.789.759.752,552
6/6/201410.0010.0010.0010.000
6/5/201410.0010.0010.0010.00622
6/4/20149.669.669.669.660
6/3/20149.669.669.669.66401
6/2/20149.709.909.709.905,227
5/30/20149.8010.009.709.7119,021
5/29/201410.0010.009.7510.001,600
5/28/20149.8310.009.8310.0055,333
5/27/20149.889.889.859.851,200
5/23/20149.859.859.859.850
5/22/20149.859.859.859.850
5/21/20149.859.859.859.850
5/20/20149.659.859.659.851,078
5/19/20149.609.759.609.754,543
5/16/20149.869.869.369.377,251
5/15/201410.3510.3510.3510.35214
5/14/20149.849.909.809.805,566
5/13/20149.889.909.859.901,600
5/12/20149.9210.359.819.857,746
5/9/20149.369.759.049.6956,663
5/8/20149.759.759.119.2514,100
5/7/20149.809.949.679.9024,997
5/6/20149.909.909.909.900
5/5/20149.789.949.789.9016,400
5/2/20149.819.819.799.801,100
5/1/20149.949.949.889.918,100
4/30/201410.1510.1510.0010.0031,567
  • Showing 1-100 of 718 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center