$6.31 +0.09 (%) BlueKnight Energy Partners LP LLC -

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BKEPP historical data

Date Open High Low Close Volume
2/5/20166.446.446.196.3111,563
2/4/20166.466.526.176.2224,614
2/3/20166.506.606.416.416,196
2/2/20166.246.696.246.4814,426
2/1/20166.406.476.386.476,720
1/29/20166.396.506.396.506,900
1/28/20166.386.496.306.348,672
1/27/20166.266.436.126.299,886
1/26/20166.056.406.056.3514,572
1/25/20166.216.396.056.1130,417
1/22/20166.256.366.206.3421,306
1/21/20166.206.356.056.1742,588
1/20/20166.006.305.786.2093,269
1/19/20166.456.456.006.0060,154
1/15/20166.566.586.386.459,305
1/14/20166.446.656.376.5619,830
1/13/20166.656.656.416.4413,246
1/12/20166.656.656.546.566,460
1/11/20166.656.746.546.6010,361
1/8/20166.676.886.606.6517,300
1/7/20166.636.676.556.6427,434
1/6/20166.626.636.586.636,412
1/5/20166.746.746.546.5915,650
1/4/20166.596.806.596.6523,953
12/31/20156.546.786.546.776,007
12/30/20156.636.716.626.622,690
12/29/20156.826.826.546.6418,998
12/28/20156.586.826.506.8211,832
12/24/20156.686.686.316.5026,377
12/23/20156.576.806.516.6625,902
12/22/20156.456.576.426.5214,884
12/21/20156.406.556.406.4625,357
12/18/20156.296.556.226.3927,683
12/17/20156.506.606.006.22108,780
12/16/20156.626.656.326.3548,021
12/15/20156.456.456.226.3528,454
12/14/20156.586.666.366.3728,199
12/11/20156.506.606.356.606,100
12/10/20156.366.576.366.467,159
12/9/20156.356.776.356.6711,850
12/8/20156.156.266.116.2017,887
12/7/20156.566.566.116.1629,231
12/4/20156.726.786.426.5730,672
12/3/20156.576.716.556.7112,114
12/2/20156.907.516.536.7013,240
12/1/20156.556.946.526.8415,151
11/30/20156.446.846.446.843,025
11/27/20156.556.716.556.712,473
11/25/20156.406.566.366.553,231
11/24/20156.306.666.276.6617,166
11/23/20156.236.326.216.304,075
11/20/20156.236.296.216.272,361
11/19/20156.356.446.246.364,697
11/18/20156.546.656.136.4113,216
11/17/20156.506.686.426.5534,993
11/16/20156.667.036.566.565,925
11/13/20156.356.566.346.556,523
11/12/20156.706.726.536.6842,469
11/11/20156.736.756.706.704,402
11/10/20156.836.916.736.733,109
11/9/20156.756.816.706.7114,261
11/6/20156.906.906.766.855,608
11/5/20156.906.916.906.903,080
11/4/20156.856.876.856.861,000
11/3/20156.807.096.807.0418,663
11/2/20156.676.846.626.8011,938
10/30/20156.866.866.696.691,641
10/29/20156.837.246.836.876,900
10/28/20156.927.156.846.843,822
10/27/20156.896.916.866.911,200
10/26/20157.007.006.766.8816,785
10/23/20156.867.306.866.9611,269
10/22/20156.857.326.857.321,450
10/21/20157.067.066.997.0619,200
10/20/20157.417.417.067.063,200
10/19/20157.077.217.077.212,167
10/16/20157.207.207.207.20524
10/15/20157.057.057.057.050
10/14/20157.057.057.057.05406
10/13/20157.007.007.007.000
10/12/20157.007.007.007.000
10/9/20157.077.077.007.002,993
10/8/20157.007.107.007.106,274
10/7/20157.007.006.976.974,004
10/6/20157.007.106.967.0010,843
10/5/20156.837.076.836.99861
10/2/20156.636.906.516.7329,443
10/1/20156.806.826.596.596,600
9/30/20157.007.006.756.751,300
9/29/20156.756.756.756.75216
9/28/20157.137.136.916.9214,340
9/25/20157.167.167.117.1510,100
9/24/20157.187.227.077.1115,582
9/23/20157.177.227.177.207,800
9/22/20157.447.497.137.4910,263
9/21/20157.117.127.117.122,417
9/18/20157.127.127.127.120
9/17/20157.407.407.117.1210,500
9/16/20156.967.456.957.116,653
9/15/20157.377.387.047.043,726
  • Showing 1-100 of 1,065 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center