$7.11 -0.05 (%) BlueKnight Energy Partners LP LLC - NASDAQ

Apr. 28, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BKEPP historical data

Date Open High Low Close Volume
4/27/20167.257.257.097.1629,700
4/26/20167.397.397.257.3314,350
4/25/20167.397.667.307.3422,905
4/22/20167.307.377.257.3717,295
4/21/20167.407.407.227.3416,067
4/20/20167.027.456.897.3044,534
4/19/20166.807.006.797.0031,397
4/18/20166.706.806.706.805,200
4/15/20166.736.846.706.727,296
4/14/20166.856.856.696.779,060
4/13/20166.716.906.716.8314,916
4/12/20166.856.856.686.6826,307
4/11/20166.636.896.606.8932,353
4/8/20166.656.856.626.649,501
4/7/20166.706.706.616.6112,350
4/6/20166.726.726.716.717,031
4/5/20166.706.726.706.728,045
4/4/20166.686.736.606.618,682
4/1/20166.616.626.606.603,107
3/31/20166.636.636.636.630
3/30/20166.616.636.606.639,904
3/29/20166.516.696.516.688,097
3/28/20166.516.706.506.513,304
3/24/20166.756.756.606.624,222
3/23/20166.776.796.606.6129,677
3/22/20166.756.776.756.761,302
3/21/20166.896.976.756.7711,946
3/18/20166.897.006.606.616,531
3/17/20167.017.026.546.8128,245
3/16/20166.427.136.356.9416,217
3/15/20166.456.506.406.405,300
3/14/20166.516.576.506.507,000
3/11/20166.386.576.306.5024,908
3/10/20166.506.556.206.3021,971
3/9/20166.556.646.236.3124,673
3/8/20166.846.856.606.7324,368
3/7/20166.256.906.226.7355,232
3/4/20166.006.206.006.1634,590
3/3/20166.016.105.935.9883,877
3/2/20166.056.145.996.0623,058
3/1/20166.126.155.995.99122,424
2/29/20166.186.185.985.9856,608
2/26/20166.206.206.046.0410,350
2/25/20166.066.186.066.152,600
2/24/20166.086.186.046.1143,791
2/23/20166.166.216.166.199,587
2/22/20166.166.256.046.256,728
2/19/20166.236.246.056.241,798
2/18/20166.306.305.986.2413,599
2/17/20166.206.285.836.1619,444
2/16/20166.236.256.126.187,915
2/12/20165.956.125.956.1214,942
2/11/20166.176.215.715.9064,768
2/10/20166.306.316.206.2512,334
2/9/20166.206.436.176.1726,782
2/8/20166.266.276.256.2510,100
2/5/20166.446.446.196.3111,563
2/4/20166.466.526.176.2224,614
2/3/20166.506.606.416.416,196
2/2/20166.246.696.246.4814,426
2/1/20166.406.476.386.476,720
1/29/20166.396.506.396.506,900
1/28/20166.386.496.306.348,672
1/27/20166.266.436.126.299,886
1/26/20166.056.406.056.3514,572
1/25/20166.216.396.056.1130,417
1/22/20166.256.366.206.3421,306
1/21/20166.206.356.056.1742,588
1/20/20166.006.305.786.2093,269
1/19/20166.456.456.006.0060,154
1/15/20166.566.586.386.459,305
1/14/20166.446.656.376.5619,830
1/13/20166.656.656.416.4413,246
1/12/20166.656.656.546.566,460
1/11/20166.656.746.546.6010,361
1/8/20166.676.886.606.6517,300
1/7/20166.636.676.556.6427,434
1/6/20166.626.636.586.636,412
1/5/20166.746.746.546.5915,650
1/4/20166.596.806.596.6523,953
12/31/20156.546.786.546.776,007
12/30/20156.636.716.626.622,690
12/29/20156.826.826.546.6418,998
12/28/20156.586.826.506.8211,832
12/24/20156.686.686.316.5026,377
12/23/20156.576.806.516.6625,902
12/22/20156.456.576.426.5214,884
12/21/20156.406.556.406.4625,357
12/18/20156.296.556.226.3927,683
12/17/20156.506.606.006.22108,780
12/16/20156.626.656.326.3548,021
12/15/20156.456.456.226.3528,454
12/14/20156.586.666.366.3728,199
12/11/20156.506.606.356.606,100
12/10/20156.366.576.366.467,159
12/9/20156.356.776.356.6711,850
12/8/20156.156.266.116.2017,887
12/7/20156.566.566.116.1629,231
12/4/20156.726.786.426.5730,672
12/3/20156.576.716.556.7112,114
  • Showing 1-100 of 1,121 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center