$9.00 -0.03 (%) BlueKnight Energy Partners LP LLC -

Mar. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BKEPP historical data

Date Open High Low Close Volume
3/27/20159.029.089.009.007,339
3/26/20159.039.039.039.03100
3/25/20159.059.159.029.024,955
3/24/20159.089.089.089.080
3/23/20159.259.259.069.08355
3/20/20159.059.119.009.108,616
3/19/20158.959.098.959.099,031
3/18/20158.958.958.958.951,998
3/17/20158.958.998.958.952,006
3/16/20159.159.159.009.001,588
3/13/20158.958.958.958.950
3/12/20158.958.978.958.954,195
3/11/20158.939.168.938.9518,244
3/10/20159.019.018.908.903,500
3/9/20158.938.938.938.930
3/6/20158.938.938.938.930
3/5/20158.958.958.938.931,315
3/4/20159.209.208.938.93736
3/3/20158.918.918.918.910
3/2/20158.918.918.918.91367
2/27/20158.868.908.868.901,130
2/26/20158.959.018.858.953,902
2/25/20158.858.858.858.850
2/24/20158.858.868.858.85300
2/23/20158.858.858.858.85600
2/20/20158.848.918.828.824,310
2/19/20159.109.108.828.834,503
2/18/20159.139.138.989.06664
2/17/20158.899.058.899.005,555
2/13/20158.838.838.818.81646
2/12/20159.059.058.818.998,789
2/11/20159.009.149.009.14275
2/10/20159.109.129.099.111,794
2/9/20158.959.068.909.066,483
2/6/20158.959.408.689.0838,919
2/5/20158.808.928.778.913,200
2/4/20159.039.038.758.9510,777
2/3/20158.859.158.839.151,300
2/2/20159.159.158.828.821,616
1/30/20159.159.159.159.150
1/29/20158.749.158.749.15549
1/28/20158.699.158.699.151,133
1/27/20158.719.008.679.003,137
1/26/20159.009.009.009.0010
1/23/20158.689.008.689.002,893
1/22/20158.839.488.689.004,200
1/21/20158.828.838.828.83300
1/20/20158.498.668.268.666,015
1/16/20158.838.838.258.2610,063
1/15/20158.108.148.068.111,300
1/14/20158.728.808.358.804,302
1/13/20158.509.108.508.7615,350
1/12/20158.758.758.758.75420
1/9/20158.758.778.758.77545
1/8/20158.658.658.528.52426
1/7/20158.538.538.538.53100
1/6/20158.358.648.308.3214,933
1/5/20158.288.288.278.275,000
1/2/20158.248.278.248.274,100
12/31/20148.448.507.908.504,044
12/30/20148.558.648.228.265,055
12/29/20148.178.757.908.5540,183
12/26/20147.958.207.838.205,794
12/24/20147.878.137.877.954,310
12/23/20147.758.137.757.9514,687
12/22/20147.908.387.877.903,993
12/19/20147.607.707.607.704,253
12/18/20147.657.857.607.703,651
12/17/20148.418.418.108.102,182
12/16/20147.528.007.527.662,127
12/15/20148.038.037.667.9310,043
12/12/20148.188.208.008.0612,667
12/11/20148.158.238.158.184,159
12/10/20148.308.338.208.2016,764
12/9/20148.378.378.308.303,235
12/8/20148.758.758.308.315,579
12/5/20148.558.828.558.804,763
12/4/20148.418.418.418.410
12/3/20148.508.747.638.4117,172
12/2/20148.458.468.448.442,465
12/1/20148.778.778.358.445,275
11/28/20148.859.078.758.808,100
11/26/20148.858.858.858.85604
11/25/20148.758.808.758.801,000
11/24/20148.908.988.718.779,109
11/21/20148.689.058.689.054,343
11/20/20148.659.518.608.864,853
11/19/20149.029.028.608.659,290
11/18/20149.009.019.009.011,241
11/17/20149.299.299.009.002,657
11/14/20149.259.259.009.006,318
11/13/20148.779.358.779.223,878
11/12/20149.349.349.349.3440
11/11/20148.909.678.909.341,222
11/10/20148.888.888.888.880
11/7/20148.888.888.888.88265
11/6/20148.808.858.768.763,768
11/5/20149.259.258.658.824,113
11/4/20148.988.988.988.980
11/3/20149.259.258.968.986,284
  • Showing 1-100 of 848 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center