$7.76 0.00 (%) BlueKnight Energy Partners LP LLC - NASDAQ

Jul. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BKEPP historical data

Date Open High Low Close Volume
7/29/20167.547.767.547.763,899
7/28/20167.547.827.527.7615,785
7/27/20167.697.767.587.6220,456
7/26/20167.837.837.327.6436,463
7/25/20167.787.787.527.7545,159
7/22/20167.227.697.227.6939,426
7/21/20167.857.857.157.25272,170
7/20/20167.767.927.517.82138,616
7/19/20167.967.967.487.5929,099
7/18/20168.008.157.747.9551,647
7/15/20168.398.658.088.15467,111
7/14/20168.648.758.348.51106,054
7/13/20168.658.658.268.60121,268
7/12/20168.498.648.358.59143,999
7/11/20168.258.688.258.40186,051
7/8/20168.108.377.878.2051,465
7/7/20168.088.347.868.1554,457
7/6/20167.698.327.608.10276,929
7/5/20167.207.727.207.70124,982
7/1/20166.847.736.847.28150,987
6/30/20166.776.826.606.8111,214
6/29/20166.766.836.726.835,059
6/28/20166.766.866.696.866,090
6/27/20166.856.856.636.782,802
6/24/20166.516.866.516.8645,866
6/23/20166.756.756.526.6234,104
6/22/20166.776.776.666.7052,039
6/21/20166.886.886.706.7542,090
6/20/20166.836.836.756.777,542
6/17/20166.806.806.756.7642,846
6/16/20166.796.796.796.7911
6/15/20166.706.826.706.7929,583
6/14/20166.816.836.706.7317,216
6/13/20166.746.766.736.762,382
6/10/20166.806.866.806.858,600
6/9/20166.806.816.746.747,243
6/8/20166.796.796.726.7912,284
6/7/20166.786.836.706.70120,380
6/6/20166.826.856.766.768,161
6/3/20166.796.816.706.8027,215
6/2/20166.806.806.766.8041,300
6/1/20166.836.856.766.8414,246
5/31/20166.877.046.806.8393,216
5/27/20166.866.896.806.8921,300
5/26/20166.936.976.916.9555,601
5/25/20166.877.046.856.8730,969
5/24/20166.796.816.796.8021,900
5/23/20166.756.826.736.8223,540
5/20/20166.686.786.606.6118,642
5/19/20166.706.756.596.6621,250
5/18/20166.856.876.756.8010,538
5/17/20166.856.886.796.881,642
5/16/20166.807.006.626.7425,727
5/13/20167.007.086.786.8514,295
5/12/20166.937.116.856.9510,380
5/11/20166.937.036.936.951,541
5/10/20166.807.006.757.0026,962
5/9/20166.846.876.606.728,408
5/6/20166.806.836.676.8035,150
5/5/20166.846.986.766.839,720
5/4/20166.826.866.816.815,657
5/3/20167.017.016.806.8249,485
5/2/20167.117.117.017.038,411
4/29/20167.117.117.017.095,859
4/28/20167.157.307.087.119,700
4/27/20167.257.257.097.1629,700
4/26/20167.397.397.257.3314,350
4/25/20167.397.667.307.3422,905
4/22/20167.307.377.257.3717,295
4/21/20167.407.407.227.3416,067
4/20/20167.027.456.897.3044,534
4/19/20166.807.006.797.0031,397
4/18/20166.706.806.706.805,200
4/15/20166.736.846.706.727,296
4/14/20166.856.856.696.779,060
4/13/20166.716.906.716.8314,916
4/12/20166.856.856.686.6826,307
4/11/20166.636.896.606.8932,353
4/8/20166.656.856.626.649,501
4/7/20166.706.706.616.6112,350
4/6/20166.726.726.716.717,031
4/5/20166.706.726.706.728,045
4/4/20166.686.736.606.618,682
4/1/20166.616.626.606.603,107
3/31/20166.636.636.636.630
3/30/20166.616.636.606.639,904
3/29/20166.516.696.516.688,097
3/28/20166.516.706.506.513,304
3/24/20166.756.756.606.624,222
3/23/20166.776.796.606.6129,677
3/22/20166.756.776.756.761,302
3/21/20166.896.976.756.7711,946
3/18/20166.897.006.606.616,531
3/17/20167.017.026.546.8128,245
3/16/20166.427.136.356.9416,217
3/15/20166.456.506.406.405,300
3/14/20166.516.576.506.507,000
3/11/20166.386.576.306.5024,908
3/10/20166.506.556.206.3021,971
3/9/20166.556.646.236.3124,673
  • Showing 1-100 of 1,186 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center