$51.61 +0.19 (0.37%) Black Hills Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 51.61
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.19 (0.37%)
Prev Close: 51.42
Open: 51.50
Bid: 47.04
Ask: 53.07
Options:

Call Options: BKH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BKH1422K30 20.00 0.00 20.00 423.0 23.90 415.0 0.0 0
35.00 BKH1422K35 15.00 0.00 15.00 51.0 18.90 51.0 0.0 0
40.00 BKH1422K40 10.00 0.00 10.00 202.0 13.90 81.0 0.0 0
45.00 BKH1422K45 5.00 0.00 5.00 491.0 8.90 231.0 0.0 0
50.00 BKH1422K50 0.60 0.40 0.20 1050.0 4.80 581.0 5.0 20
55.00 BKH1422K55 0.10 0.05 0.05 10.0 1.00 238.0 1.0 593
60.00 BKH1422K60 0.10 -0.25 0.10 2.0 0.35 48.0 2.0 811
65.00 BKH1422K65 0.80 -1.70 0.10 10.0 2.50 362.0 15.0 38
70.00 BKH1422K70 2.50 0.00 0.10 10.0 2.50 62.0 0.0 0
75.00 BKH1422K75 2.50 0.00 0.05 10.0 2.50 62.0 0.0 0
80.00 BKH1422K80 2.50 0.00 0.00 0.0 2.50 362.0 0.0 0

Put Options: BKH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BKH1422W30 2.50 0.00 0.00 0.0 2.50 362.0 0.0 0
35.00 BKH1422W35 2.50 0.00 0.05 10.0 2.50 262.0 0.0 0
40.00 BKH1422W40 2.55 0.00 0.05 10.0 2.55 262.0 0.0 0
45.00 BKH1422W45 0.80 -1.75 0.10 10.0 2.55 502.0 3.0 19
50.00 BKH1422W50 2.00 1.95 0.05 529.0 3.10 553.0 1.0 5
55.00 BKH1422W55 6.00 3.85 2.15 695.0 5.90 527.0 7.0 604
60.00 BKH1422W60 6.50 0.00 6.50 319.0 10.50 225.0 0.0 0
65.00 BKH1422W65 11.50 0.00 11.50 51.0 15.50 51.0 0.0 0
70.00 BKH1422W70 16.50 0.00 16.50 51.0 20.50 51.0 0.0 0
75.00 BKH1422W75 21.50 0.00 21.50 51.0 25.50 43.0 0.0 0
80.00 BKH1422W80 26.50 0.00 26.50 520.0 30.50 310.0 0.0 0