Black Hills Corp $52.74

down -0.13


20/8/2014 04:03 PM  |  NYSE : BKH  
Industries : Utilities / Electric Utilities
Last Trade: 52.74
Trade Time: Aug 20 04:03 PM Eastern Daylight Time
Change: -0.13 (-0.25 %)
Prev Close: 52.87
Open: 52.64
Bid: 48.04
Ask: 57.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BKH Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: BKH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BKH1420I30 22.20 0.00 22.30 113.0 23.10 45.0 0.0 0
35.00 BKH1420I35 17.30 0.00 17.30 76.0 18.10 20.0 0.0 0
40.00 BKH1420I40 12.40 0.00 12.30 71.0 13.10 20.0 0.0 0
45.00 BKH1420I45 7.50 0.00 7.40 55.0 8.20 49.0 0.0 0
50.00 BKH1420I50 2.50 -0.50 2.70 321.0 3.40 30.0 1.0 38
55.00 BKH1420I55 0.30 0.00 0.15 1187.0 0.60 33.0 5.0 44
60.00 BKH1420I60 0.45 0.25 0.05 20.0 0.35 86.0 3.0 3
65.00 BKH1420I65 0.25 0.00 0.00 0.0 0.30 25.0 0.0 0
70.00 BKH1420I70 0.20 0.00 0.00 0.0 0.30 25.0 0.0 0
75.00 BKH1420I75 0.20 0.00 0.00 0.0 0.30 35.0 0.0 0
80.00 BKH1420I80 0.20 0.00 0.00 0.0 0.20 25.0 0.0 0
85.00 BKH1420I85 0.20 0.00 0.00 0.0 0.20 52.0 0.0 0

Put Options: BKH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BKH1420U30 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
35.00 BKH1420U35 0.25 0.00 0.00 0.0 0.30 47.0 0.0 0
40.00 BKH1420U40 0.25 0.00 0.00 0.0 0.35 57.0 0.0 0
45.00 BKH1420U45 0.30 0.00 0.05 10.0 0.30 50.0 0.0 0
50.00 BKH1420U50 0.60 0.25 0.25 93.0 0.70 35.0 1.0 32
55.00 BKH1420U55 3.20 0.70 2.55 35.0 3.00 74.0 3.0 95
60.00 BKH1420U60 7.00 0.00 6.90 21.0 7.60 49.0 0.0 0
65.00 BKH1420U65 11.90 0.00 11.90 20.0 12.90 83.0 0.0 0
70.00 BKH1420U70 16.90 0.00 16.90 20.0 17.60 49.0 0.0 0
75.00 BKH1420U75 21.80 0.00 21.90 20.0 22.70 60.0 0.0 0
80.00 BKH1420U80 26.80 0.00 26.90 20.0 27.70 60.0 0.0 0
85.00 BKH1420U85 31.90 0.00 31.90 57.0 32.70 98.0 0.0 0
Trading Center