Black Hills Corp $55.89

down -0.43


29/7/2014 04:03 PM  |  NYSE : BKH  
Industries : Utilities / Electric Utilities
Last Trade: 55.89
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -0.43 (-0.76 %)
Prev Close: 56.32
Open: 56.44
Bid: 55.87
Ask: 55.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BKH Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: BKH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BKH1416H30 25.50 0.00 25.50 102.0 26.60 106.0 0.0 0
35.00 BKH1416H35 20.40 0.00 20.40 155.0 21.50 10.0 0.0 0
40.00 BKH1416H40 15.50 0.00 15.50 59.0 16.50 57.0 0.0 0
45.00 BKH1416H45 10.60 0.00 10.60 39.0 11.50 67.0 0.0 0
50.00 BKH1416H50 6.02 0.52 5.50 35.0 6.40 37.0 5.0 9
55.00 BKH1416H55 1.50 0.05 1.45 3.0 1.90 26.0 4.0 46
60.00 BKH1416H60 0.25 0.20 0.05 10.0 0.15 5.0 4.0 263
65.00 BKH1416H65 0.30 0.05 0.05 10.0 0.25 26.0 21.0 35
70.00 BKH1416H70 0.20 0.00 0.05 10.0 0.20 26.0 0.0 0
75.00 BKH1416H75 0.20 0.00 0.00 0.0 0.20 26.0 0.0 0

Put Options: BKH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BKH1416T30 0.20 0.00 0.05 10.0 0.20 23.0 0.0 0
35.00 BKH1416T35 0.25 0.00 0.05 10.0 0.25 32.0 0.0 0
40.00 BKH1416T40 0.25 0.00 0.10 10.0 0.25 40.0 0.0 0
45.00 BKH1416T45 0.55 0.30 0.05 393.0 0.25 35.0 5.0 78
50.00 BKH1416T50 0.53 0.18 0.05 10.0 0.35 23.0 2.0 39
55.00 BKH1416T55 0.90 0.20 0.70 26.0 1.15 24.0 1.0 67
60.00 BKH1416T60 1.55 -2.55 4.10 42.0 4.80 30.0 1.0 71
65.00 BKH1416T65 5.60 -3.40 9.00 21.0 9.80 59.0 4.0 24
70.00 BKH1416T70 13.90 0.00 13.90 70.0 14.80 35.0 0.0 0
75.00 BKH1416T75 18.90 0.00 18.90 113.0 19.80 45.0 0.0 0
Trading Center