Black Hills Corp $50.29

down -0.52


22/9/2014 04:00 PM  |  NYSE : BKH  
Industries : Utilities / Electric Utilities
Last Trade: 50.29
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.52 (-1.02 %)
Prev Close: 50.81
Open: 50.51
Bid: 46.01
Ask: 50.29
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BKH Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: BKH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BKH1418J30 20.30 0.00 20.10 20.0 21.00 78.0 0.0 0
35.00 BKH1418J35 15.40 0.00 15.20 20.0 15.90 27.0 0.0 0
40.00 BKH1418J40 10.40 0.00 10.20 20.0 10.90 60.0 0.0 0
45.00 BKH1418J45 5.60 0.00 5.10 54.0 5.90 45.0 0.0 0
50.00 BKH1418J50 1.55 0.00 1.10 42.0 1.65 64.0 0.0 0
55.00 BKH1418J55 0.89 0.84 0.05 35.0 0.30 56.0 30.0 64
60.00 BKH1418J60 0.25 0.00 0.10 10.0 0.25 27.0 0.0 0
65.00 BKH1418J65 0.25 0.00 0.00 0.0 0.20 31.0 0.0 0
70.00 BKH1418J70 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0
75.00 BKH1418J75 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0

Put Options: BKH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BKH1418V30 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
35.00 BKH1418V35 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
40.00 BKH1418V40 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0
45.00 BKH1418V45 0.35 0.00 0.05 147.0 0.35 56.0 0.0 0
50.00 BKH1418V50 0.90 0.15 0.80 91.0 1.30 75.0 2.0 4
55.00 BKH1418V55 4.00 0.00 4.40 82.0 5.10 50.0 0.0 0
60.00 BKH1418V60 8.90 0.00 9.20 84.0 10.10 55.0 0.0 0
65.00 BKH1418V65 13.80 0.00 14.10 145.0 14.80 20.0 0.0 0
70.00 BKH1418V70 18.80 0.00 19.10 74.0 19.80 20.0 0.0 0
75.00 BKH1418V75 23.70 0.00 24.00 88.0 24.90 57.0 0.0 0
Trading Center