Black Hills Corp $58.77

up +0.35


16/4/2014 06:40 PM  |  NYSE : BKH  
Industries : Utilities / Electric Utilities
Last Trade: 58.77
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 0.35 (0.60 %)
Prev Close: 58.42
Open: 58.63
Bid: 53.45
Ask: 62.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BKH Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: BKH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BKH1419D30 26.10 0.00 26.30 191.0 30.90 151.0 0.0 0
35.00 BKH1419D35 21.10 0.00 21.30 291.0 25.90 207.0 0.0 0
40.00 BKH1419D40 17.40 0.00 17.70 101.0 19.60 95.0 0.0 0
45.00 BKH1419D45 12.40 0.00 12.70 161.0 14.60 140.0 0.0 0
50.00 BKH1419D50 8.10 0.20 8.10 180.0 9.20 100.0 1.0 1
55.00 BKH1419D55 2.95 -0.05 3.20 110.0 4.10 50.0 2.0 3
60.00 BKH1419D60 0.65 0.25 0.05 67.0 0.40 391.0 7.0 13
65.00 BKH1419D65 0.40 0.00 0.00 0.0 0.40 180.0 0.0 0
70.00 BKH1419D70 0.40 0.00 0.00 0.0 0.40 180.0 0.0 0
75.00 BKH1419D75 0.40 0.00 0.00 0.0 0.40 180.0 0.0 0
80.00 BKH1419D80 0.40 0.00 0.00 0.0 0.40 180.0 0.0 0

Put Options: BKH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BKH1419P30 0.40 0.00 0.00 0.0 0.40 180.0 0.0 0
35.00 BKH1419P35 0.40 0.00 0.00 0.0 0.40 180.0 0.0 0
40.00 BKH1419P40 0.40 0.00 0.00 0.0 0.40 180.0 0.0 0
45.00 BKH1419P45 0.40 0.00 0.00 0.0 0.40 180.0 0.0 0
50.00 BKH1419P50 0.40 0.00 0.05 10.0 0.40 180.0 0.0 0
55.00 BKH1419P55 0.30 -0.10 0.15 10.0 0.40 180.0 1.0 31
60.00 BKH1419P60 3.00 1.70 1.05 10.0 1.60 70.0 1.0 1
65.00 BKH1419P65 6.00 0.00 5.80 62.0 6.90 95.0 0.0 0
70.00 BKH1419P70 10.90 0.00 10.40 200.0 12.50 235.0 0.0 0
75.00 BKH1419P75 15.90 0.00 15.40 140.0 17.40 127.0 0.0 0
80.00 BKH1419P80 19.90 0.00 19.10 291.0 23.60 267.0 0.0 0
Trading Center