$51.72 -0.44 (-0.84%) Black Hills Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 51.72
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.44 (-0.84%)
Prev Close: 52.16
Open: 52.32
Bid: 47.10
Ask: 53.07
Options:

Call Options: BKH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BKH1422K30 20.20 0.00 19.80 406.0 24.10 455.0 0.0 0
35.00 BKH1422K35 15.20 0.00 14.70 31.0 19.20 95.0 0.0 0
40.00 BKH1422K40 10.20 0.00 9.80 275.0 14.30 221.0 0.0 0
45.00 BKH1422K45 5.20 0.00 4.80 381.0 9.20 251.0 0.0 0
50.00 BKH1422K50 0.60 0.20 0.20 1101.0 4.80 678.0 5.0 20
55.00 BKH1422K55 0.10 -0.05 0.05 100.0 2.40 521.0 1.0 596
60.00 BKH1422K60 0.10 -0.20 0.10 2.0 0.35 65.0 2.0 811
65.00 BKH1422K65 0.80 -1.70 0.10 10.0 2.50 375.0 15.0 38
70.00 BKH1422K70 2.50 0.00 0.10 10.0 2.50 57.0 0.0 0
75.00 BKH1422K75 2.50 0.00 0.05 10.0 2.50 57.0 0.0 0
80.00 BKH1422K80 2.50 0.00 0.00 0.0 2.50 375.0 0.0 0

Put Options: BKH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BKH1422W30 2.50 0.00 0.00 0.0 2.50 375.0 0.0 0
35.00 BKH1422W35 2.50 0.00 0.05 10.0 2.50 255.0 0.0 0
40.00 BKH1422W40 2.50 0.00 0.05 10.0 2.55 255.0 0.0 0
45.00 BKH1422W45 0.20 0.00 0.20 8.0 2.55 561.0 8.0 19
50.00 BKH1422W50 2.00 1.95 0.05 1231.0 3.20 662.0 1.0 5
55.00 BKH1422W55 6.00 4.60 1.20 1080.0 5.80 626.0 7.0 604
60.00 BKH1422W60 6.20 0.00 6.10 386.0 10.60 211.0 0.0 0
65.00 BKH1422W65 11.20 0.00 11.20 56.0 15.60 50.0 0.0 0
70.00 BKH1422W70 16.20 0.00 16.10 53.0 20.60 50.0 0.0 0
75.00 BKH1422W75 21.00 0.00 21.10 53.0 25.60 42.0 0.0 0
80.00 BKH1422W80 26.20 0.00 26.30 572.0 30.60 445.0 0.0 0