$54.60 +1.34 (2.52%) Black Hills Corp - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 54.60
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +1.34 (2.52%)
Prev Close: 53.26
Open: 53.09
Bid: 51.21
Ask: 57.63
Options:

Call Options: BKH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BKH1422K30 21.20 0.00 22.10 77.0 26.30 375.0 0.0 0
35.00 BKH1422K35 15.70 0.00 17.00 53.0 21.50 45.0 0.0 0
40.00 BKH1422K40 10.80 0.00 12.00 53.0 16.50 45.0 0.0 0
45.00 BKH1422K45 6.50 0.00 7.00 339.0 11.50 231.0 0.0 0
50.00 BKH1422K50 3.70 0.00 2.10 659.0 6.00 325.0 5.0 20
55.00 BKH1422K55 0.10 0.05 0.05 1075.0 2.35 505.0 1.0 596
60.00 BKH1422K60 0.10 -0.25 0.10 2.0 0.35 85.0 2.0 811
65.00 BKH1422K65 0.80 -1.70 0.10 10.0 2.55 495.0 15.0 38
70.00 BKH1422K70 2.50 0.00 0.10 10.0 2.50 202.0 0.0 0
75.00 BKH1422K75 2.50 0.00 0.05 10.0 2.50 202.0 0.0 0
80.00 BKH1422K80 2.50 0.00 0.00 0.0 0.70 235.0 0.0 0

Put Options: BKH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BKH1422W30 2.50 0.00 0.00 0.0 0.70 225.0 0.0 0
35.00 BKH1422W35 2.50 0.00 0.05 10.0 2.50 310.0 0.0 0
40.00 BKH1422W40 2.50 0.00 0.05 10.0 2.50 310.0 0.0 0
45.00 BKH1422W45 0.20 -2.35 0.20 8.0 0.45 104.0 8.0 19
50.00 BKH1422W50 2.00 1.95 0.05 10.0 2.65 633.0 1.0 5
55.00 BKH1422W55 6.00 5.60 0.45 1015.0 4.20 10.0 7.0 604
60.00 BKH1422W60 5.50 0.00 4.00 337.0 8.50 156.0 0.0 0
65.00 BKH1422W65 10.20 0.00 8.90 306.0 13.40 191.0 0.0 0
70.00 BKH1422W70 15.20 0.00 13.90 45.0 18.40 53.0 0.0 0
75.00 BKH1422W75 20.20 0.00 18.90 51.0 23.40 48.0 0.0 0
80.00 BKH1422W80 25.50 0.00 24.10 497.0 28.30 70.0 0.0 0