BUCKEYE CELLULOSE $37.47

up +0.03


23/5/2013 04:23 PM  |  NYSE : BKI  |  Industries : Manufacturing / Pulp, Paper, and Paperboard Mills
Last Trade: 37.47
Trade Time: May 23 4:04 PM Eastern Daylight Time
Change: 0.03 (0.08 %)
Prev Close: 37.44
Open: 37.42
Bid: 37.43
Ask: 40.81
12 Mo. Price Change : 33% - BKI has outperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BKI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BKI1318E15 0.00 0.00 21.80 43 23.10 33 0 0
17.50 BKI1318E17.5 0.00 0.00 19.30 43 20.60 33 0 0
20.00 BKI1318E20 0.00 0.00 16.80 43 18.10 33 0 0
22.50 BKI1318E22.5 0.00 0.00 14.50 43 15.40 32 0 0
25.00 BKI1318E25 0.00 0.00 12.00 43 12.90 32 0 0
30.00 BKI1318E30 0.75 0.00 7.20 43 7.80 27 0 0
35.00 BKI1318E35 2.70 0.00 2.25 39 2.70 10 0 0
40.00 BKI1318E40 0.10 0.00 0.00 0 0.05 1 0 8

Put Options: BKI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 BKI1318Q15 0.00 0.00 0.00 0 0.05 163 0 0
17.50 BKI1318Q17.5 0.00 0.00 0.00 0 0.05 163 0 0
20.00 BKI1318Q20 0.00 0.00 0.00 0 0.05 163 0 0
22.50 BKI1318Q22.5 0.00 0.00 0.00 0 0.05 159 0 0
25.00 BKI1318Q25 0.00 0.00 0.00 0 0.05 163 0 0
30.00 BKI1318Q30 0.05 0.00 0.00 0 0.05 163 0 1
35.00 BKI1318Q35 0.05 0.00 0.00 0 0.05 181 0 50
40.00 BKI1318Q40 2.46 0.00 2.30 50 2.75 30 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center