BANK OF YOKOHAMA $20.15

up +0.33


19/6/2013 04:19 PM  |  OTC : BKJAY  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

BKJAY historical data

Date Open High Low Close Volume
6/18/2013 19.82 19.91 19.77 19.82 7
6/17/2013 20.10 20.16 20.10 20.16 16
6/14/2013 19.25 19.25 19.15 19.15 11
6/13/2013 19.33 19.41 19.26 19.41 25
6/12/2013 19.29 19.29 19.23 19.23 5
6/11/2013 19.49 19.49 19.43 19.43 10
6/10/2013 19.71 19.85 19.58 19.60 43
6/7/2013 20.43 20.47 20.21 20.47 14
6/6/2013 19.22 19.60 19.22 19.45 48
6/5/2013 19.65 19.65 19.35 19.35 58
6/4/2013 19.94 20.07 19.88 20.05 86
6/3/2013 18.81 19.06 18.81 18.98 26
5/31/2013 19.75 19.75 19.53 19.59 13
5/30/2013 19.76 19.79 19.57 19.57 38
5/29/2013 20.26 20.59 20.26 20.30 11
5/28/2013 20.67 20.75 20.49 20.70 254
5/24/2013 20.55 21.11 20.55 21.11 15
5/23/2013 20.90 21.35 20.90 21.35 24
5/22/2013 23.52 23.52 23.14 23.14 20
5/21/2013 23.21 23.21 23.21 23.21 2
5/20/2013 23.30 23.30 23.11 23.11 36
5/17/2013 23.19 23.19 23.15 23.15 6
5/16/2013 23.09 23.09 23.03 23.03 5
5/15/2013 23.96 23.96 23.77 23.77 6
5/14/2013 23.48 23.48 23.39 23.39 4
5/13/2013 24.01 24.01 24.01 24.01 3
5/10/2013 24.68 24.68 24.58 24.58 4
5/9/2013 24.44 24.64 24.44 24.64 15
5/8/2013 24.84 24.96 24.84 24.96 6
5/7/2013 25.07 25.07 25.07 25.07 1
5/6/2013 25.24 25.24 25.24 25.24 2
5/3/2013 24.87 25.25 24.87 24.93 13
5/2/2013 24.68 24.90 24.68 24.90 3
5/1/2013 24.42 24.42 24.42 24.42 8
4/30/2013 24.11 24.29 24.11 24.29 7
4/29/2013 23.68 23.70 23.60 23.60 39
4/26/2013 23.63 23.72 23.60 23.60 584
4/25/2013 24.32 24.41 24.24 24.24 225
4/24/2013 23.73 23.74 23.73 23.74 60
4/23/2013 24.09 24.09 24.09 24.09 1
4/22/2013 24.03 24.03 24.03 24.03 0
4/19/2013 23.74 24.03 23.74 24.03 23
4/18/2013 23.86 23.86 23.58 23.58 12
4/17/2013 24.03 24.03 23.85 23.94 17
4/16/2013 23.60 23.60 23.60 23.60 0
4/15/2013 23.60 23.60 23.60 23.60 9
4/12/2013 24.12 24.28 24.12 24.28 6
4/11/2013 24.41 24.55 24.30 24.55 65
4/10/2013 24.99 25.04 24.76 24.91 10
4/9/2013 24.24 24.29 24.21 24.21 23
4/8/2013 24.83 25.03 24.83 24.90 35
4/5/2013 24.41 25.07 24.33 25.07 43
4/4/2013 23.03 23.50 23.03 23.50 65
4/3/2013 22.34 22.34 22.11 22.20 31
4/2/2013 22.50 22.51 22.28 22.48 18
4/1/2013 22.18 22.18 22.15 22.15 8
3/28/2013 23.16 23.18 23.04 23.18 23
3/27/2013 22.69 22.69 22.64 22.64 16
3/26/2013 22.50 22.68 22.50 22.68 9
3/25/2013 23.06 23.06 23.06 23.06 0
3/22/2013 23.06 23.06 22.97 23.06 9
3/21/2013 23.37 23.37 23.14 23.16 14
3/20/2013 22.78 22.78 22.57 22.60 16
3/19/2013 22.68 22.68 22.45 22.46 17
3/18/2013 21.96 22.22 21.96 22.09 12
3/15/2013 21.52 21.52 21.43 21.44 29
3/14/2013 21.00 21.06 20.96 20.96 9
3/13/2013 20.45 20.70 20.45 20.70 10
3/12/2013 20.97 20.97 20.91 20.91 10
3/11/2013 21.18 21.27 21.11 21.27 17
3/8/2013 20.56 20.68 20.56 20.68 35
3/7/2013 20.63 20.71 20.63 20.71 5
3/6/2013 20.94 21.00 20.88 20.88 24
3/5/2013 21.09 21.13 20.85 20.93 21
3/4/2013 20.93 20.93 20.73 20.85 20
3/1/2013 20.44 20.44 20.41 20.41 4
2/28/2013 20.49 20.63 20.43 20.43 23
2/27/2013 20.41 20.41 20.41 20.41 0
2/26/2013 20.38 20.41 20.33 20.41 44
2/25/2013 20.18 20.26 20.07 20.07 78
2/22/2013 20.34 20.48 20.30 20.48 981
2/21/2013 20.43 20.45 20.41 20.44 31
2/20/2013 20.64 20.74 20.54 20.59 16
2/19/2013 19.97 20.00 19.97 20.00 17
2/15/2013 19.13 19.13 18.99 19.11 37
2/14/2013 19.15 19.15 19.07 19.15 33
2/13/2013 19.53 19.53 19.50 19.50 11
2/12/2013 19.30 19.40 19.30 19.40 10
2/11/2013 19.26 19.37 19.22 19.37 20
2/8/2013 19.11 19.11 19.11 19.11 11
2/7/2013 19.28 19.28 19.05 19.17 76
2/6/2013 18.87 19.03 18.87 19.02 44
2/5/2013 18.82 18.92 18.80 18.92 25
2/4/2013 18.69 18.69 18.55 18.64 26
2/1/2013 18.81 18.82 18.81 18.81 13
1/31/2013 19.18 19.18 19.15 19.15 12
1/30/2013 19.31 19.32 19.26 19.32 21
1/29/2013 19.34 19.41 19.27 19.40 14
1/28/2013 19.28 19.28 19.07 19.10 35
1/25/2013 19.39 19.46 19.35 19.46 54
Marketplace
Trading Center