Barnes & Noble Inc $22.00

down -0.10


28/7/2014 03:34 PM  |  NYSE : BKS  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 22.00
Trade Time: Jul 28 03:34 PM Eastern Daylight Time
Change: -0.10 (-0.45 %)
Prev Close: 22.10
Open: 22.15
Bid: 21.99
Ask: 22.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BKS Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: BKS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 BKS1416H13 8.70 0.00 8.70 1027.0 9.40 972.0 0.0 0
14.00 BKS1416H14 7.70 0.00 7.50 278.0 8.50 260.0 0.0 0
15.00 BKS1416H15 6.70 0.00 6.50 261.0 7.50 261.0 0.0 0
16.00 BKS1416H16 5.70 0.00 4.70 1366.0 6.70 1142.0 0.0 0
17.00 BKS1416H17 4.90 0.10 4.70 1335.0 5.50 1126.0 52.0 90
18.00 BKS1416H18 2.95 0.00 3.60 667.0 4.50 532.0 0.0 0
19.00 BKS1416H19 3.62 0.62 2.70 957.0 3.60 929.0 1.0 1
20.00 BKS1416H20 2.60 0.50 2.00 865.0 2.50 1316.0 10.0 8
21.00 BKS1416H21 1.55 0.15 1.35 244.0 1.50 11.0 7.0 139
22.00 BKS1416H22 0.78 -0.36 0.75 133.0 0.90 471.0 13.0 169
23.00 BKS1416H23 0.48 -0.12 0.40 375.0 0.50 131.0 74.0 2,762
24.00 BKS1416H24 0.30 0.00 0.20 187.0 0.30 265.0 13.0 713
25.00 BKS1416H25 0.17 0.12 0.05 404.0 0.30 1362.0 3.0 85
26.00 BKS1416H26 0.15 0.10 0.05 331.0 0.20 873.0 3.0 32
27.00 BKS1416H27 0.05 0.00 0.05 63.0 0.25 707.0 0.0 0
28.00 BKS1416H28 0.13 -0.32 0.05 1.0 0.25 1177.0 3.0 3
29.00 BKS1416H29 0.08 -0.17 0.05 11.0 0.15 1535.0 1.0 2

Put Options: BKS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 BKS1416T13 0.03 -0.22 0.00 0.0 0.20 1070.0 1.0 1
14.00 BKS1416T14 0.11 -0.34 0.00 0.0 0.30 811.0 3.0 3
15.00 BKS1416T15 0.13 -0.27 0.05 1.0 0.25 780.0 4.0 4
16.00 BKS1416T16 0.05 0.00 0.05 21.0 0.05 10.0 1.0 21
17.00 BKS1416T17 0.08 0.03 0.05 10.0 0.10 28.0 32.0 1,260
18.00 BKS1416T18 0.10 0.05 0.05 1.0 0.25 1125.0 3.0 12
19.00 BKS1416T19 0.20 0.00 0.05 226.0 0.15 10.0 2.0 2,022
20.00 BKS1416T20 0.25 0.00 0.15 1970.0 0.30 138.0 5.0 487
21.00 BKS1416T21 0.40 0.00 0.40 139.0 0.50 261.0 57.0 456
22.00 BKS1416T22 0.72 0.00 0.70 1885.0 0.90 533.0 4.0 226
23.00 BKS1416T23 1.25 0.00 1.35 990.0 1.55 251.0 24.0 528
24.00 BKS1416T24 2.25 0.50 2.10 720.0 2.30 121.0 3.0 82
25.00 BKS1416T25 2.90 0.20 2.80 1601.0 3.30 244.0 11.0 25
26.00 BKS1416T26 3.20 -0.30 3.70 1422.0 4.40 730.0 10.0 10
27.00 BKS1416T27 3.70 0.00 4.50 535.0 5.40 515.0 0.0 0
28.00 BKS1416T28 5.40 0.00 5.60 384.0 6.40 316.0 0.0 0
29.00 BKS1416T29 5.78 0.38 6.60 1225.0 7.50 586.0 10.0 10
Trading Center