BankUnited Inc $33.24

down -0.05


11/7/2014 12:29 PM  |  NYSE : BKU  
Industries : Banking / Regional - Mid-atlantic Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BKU historical data

Date Open High Low Close Volume
7/10/201432.9733.4732.8633.29370,563
7/9/201433.4333.6133.1533.46733,013
7/8/201433.5833.7133.1533.35465,425
7/7/201434.0934.0933.6733.79350,608
7/3/201433.7234.2333.7234.13248,209
7/2/201433.6533.6933.4933.61580,406
7/1/201433.4533.9533.4233.65686,722
6/30/201433.5033.6733.3933.48720,743
6/27/201433.9434.0033.1533.502,782,673
6/26/201434.2134.2233.7734.18505,450
6/25/201434.1834.2933.8234.26487,439
6/24/201434.2634.5434.0334.16776,179
6/23/201434.5934.9234.3234.42658,715
6/20/201434.6034.7534.4834.61556,336
6/19/201434.4534.6234.3034.50529,032
6/18/201434.2334.6134.1534.49785,759
6/17/201433.5634.5133.5234.21542,110
6/16/201433.4433.6433.2533.58632,189
6/13/201433.6633.9233.3833.50431,154
6/12/201433.6934.0133.4633.55676,785
6/11/201433.7833.9433.6533.67568,576
6/10/201433.8133.9733.6833.90434,872
6/9/201433.4733.8233.4333.81405,112
6/6/201433.3933.5533.2733.49343,100
6/5/201432.8833.2632.6833.24283,449
6/4/201432.6432.9032.5532.76372,606
6/3/201432.5632.8732.4932.63374,656
6/2/201432.6132.7732.2832.66385,919
5/30/201432.4832.7832.4832.54253,335
5/29/201432.5432.6032.3232.55461,435
5/28/201432.6432.8232.4032.49558,678
5/27/201432.7332.8232.5532.69705,254
5/23/201432.0632.5732.0532.57590,595
5/22/201431.7832.0931.7132.04319,169
5/21/201431.7331.9831.5531.79508,417
5/20/201431.7131.7331.3631.61376,461
5/19/201431.3031.7531.3031.66322,427
5/16/201431.2831.4430.9931.43544,007
5/15/201431.8531.9130.7631.36773,120
5/14/201432.4332.4531.6531.87687,584
5/13/201432.6432.8032.3932.43500,358
5/12/201432.3432.7532.1432.63634,583
5/9/201431.9732.2231.7832.19686,081
5/8/201432.1632.3531.7231.79626,215
5/7/201431.7531.9531.6331.90609,611
5/6/201432.3632.5031.5931.65919,148
5/5/201432.6932.7832.3632.59412,659
5/2/201432.6933.3832.6932.78356,172
5/1/201433.0533.2032.5532.68468,814
4/30/201433.0033.1932.7532.99629,789
4/29/201433.0933.2932.8533.02550,637
4/28/201433.5733.5832.9433.09726,643
4/25/201433.6833.7432.9833.33849,411
4/24/201434.2934.5833.5533.72773,883
4/23/201433.4033.6433.2933.52711,108
4/22/201433.3033.5032.8633.41458,468
4/21/201433.1333.4433.0033.26301,720
4/17/201433.0533.5032.8433.24503,206
4/16/201432.7832.9532.6732.94312,803
4/15/201432.8233.0532.2032.73830,247
4/14/201432.6533.0932.4232.76603,338
4/11/201433.0033.2532.3332.55907,065
4/10/201433.9734.2033.1733.26637,641
4/9/201434.1534.2033.8634.00562,026
4/8/201434.3934.6233.9134.04726,634
4/7/201434.4334.5834.2334.40580,468
4/4/201435.5235.6534.2334.591,594,799
4/3/201435.1535.4334.9835.38872,796
4/2/201435.0335.2834.6535.07760,984
4/1/201434.7635.0734.4434.94779,673
3/31/201434.0034.8333.9234.77725,763
3/28/201433.8934.3433.8033.88801,319
3/27/201434.3834.5834.0934.111,737,511
3/26/201433.7833.9433.6033.911,177,860
3/25/201433.9934.1533.6033.63524,121
3/24/201434.1734.3433.5733.83613,323
3/21/201434.6434.8034.0534.07920,350
3/20/201433.9734.5333.8734.50647,797
3/19/201433.7834.1033.5434.05462,799
3/18/201433.9034.0133.6233.70458,974
3/17/201433.4733.9533.2133.78556,612
3/14/201433.0433.3732.9833.33961,952
3/13/201433.7433.8332.8533.181,245,489
3/12/201433.6233.7533.4533.691,186,639
3/11/201433.9634.6133.6233.681,096,670
3/10/201434.0434.0733.3633.861,415,095
3/7/201434.0034.1033.6434.021,264,097
3/6/201433.5033.9433.3433.851,802,652
3/5/201433.8434.0033.3133.455,875,492
3/4/201433.9734.5133.6534.18597,794
3/3/201433.2633.5532.9133.55683,882
2/28/201433.3934.1533.2833.48713,738
2/27/201433.0733.4732.9333.43523,980
2/26/201432.8533.1232.7633.00492,061
2/25/201432.9933.1032.7332.80857,109
2/24/201432.3733.0332.2732.89821,400
2/21/201431.7831.8931.6031.83497,694
2/20/201431.7031.8531.2631.75499,062
2/19/201432.2632.3631.6131.73756,805
2/18/201432.2332.5232.0732.35507,858
Trading Center