BankUnited Inc $31.49

up +0.28


29/8/2014 03:27 PM  |  NYSE : BKU  
Industries : Banking / Regional - Mid-atlantic Banks
Last Trade: 31.49
Trade Time: Aug 29 03:27 PM Eastern Daylight Time
Change: 0.28 (0.90 %)
Prev Close: 31.21
Open: 31.34
Bid: 31.49
Ask: 31.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BKU Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: BKU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BKU1420I17.5 13.20 0.00 11.80 395.0 16.00 395.0 0.0 0
20.00 BKU1420I20 9.20 0.00 9.30 38.0 13.50 38.0 0.0 0
22.50 BKU1420I22.5 6.70 0.00 6.80 395.0 11.00 395.0 0.0 0
25.00 BKU1420I25 4.20 0.00 4.30 395.0 8.50 395.0 0.0 0
30.00 BKU1420I30 0.40 0.00 0.05 406.0 3.60 406.0 0.0 0
35.00 BKU1420I35 2.25 0.00 0.05 11.0 2.25 451.0 0.0 0
40.00 BKU1420I40 2.20 0.00 0.00 0.0 2.20 451.0 0.0 0
45.00 BKU1420I45 2.20 0.00 0.00 0.0 2.20 526.0 0.0 0

Put Options: BKU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BKU1420U17.5 0.30 0.00 0.00 0.0 2.20 526.0 0.0 0
20.00 BKU1420U20 2.20 0.00 0.00 0.0 2.20 515.0 0.0 0
22.50 BKU1420U22.5 2.20 0.00 0.00 0.0 2.20 515.0 0.0 0
25.00 BKU1420U25 2.20 0.00 0.00 0.0 2.20 515.0 0.0 0
30.00 BKU1420U30 0.05 0.00 0.05 11.0 2.30 638.0 0.0 0
35.00 BKU1420U35 1.60 0.00 1.55 406.0 5.70 406.0 0.0 0
40.00 BKU1420U40 6.60 0.00 6.50 395.0 10.70 257.0 0.0 0
45.00 BKU1420U45 11.60 0.00 11.50 395.0 15.70 395.0 0.0 0
Trading Center