BankUnited Inc $32.53

up +0.03


18/9/2014 04:00 PM  |  NYSE : BKU  
Industries : Banking / Regional - Mid-atlantic Banks
Last Trade: 32.53
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.03 (0.09 %)
Prev Close: 32.50
Open: 32.56
Bid: 32.53
Ask: 32.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BKU Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: BKU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BKU1420I17.5 13.90 0.00 13.50 468.0 17.30 468.0 0.0 0
20.00 BKU1420I20 10.50 0.00 11.00 35.0 14.80 25.0 0.0 0
22.50 BKU1420I22.5 8.00 0.00 8.50 25.0 12.00 37.0 0.0 0
25.00 BKU1420I25 5.50 0.00 6.00 211.0 9.50 181.0 0.0 0
30.00 BKU1420I30 0.50 0.00 1.00 399.0 4.90 315.0 0.0 0
35.00 BKU1420I35 1.55 0.00 0.05 11.0 2.20 291.0 0.0 0
40.00 BKU1420I40 1.55 0.00 0.00 0.0 2.20 291.0 0.0 0
45.00 BKU1420I45 1.55 0.00 0.00 0.0 2.20 511.0 0.0 0

Put Options: BKU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BKU1420U17.5 1.60 0.00 0.00 0.0 2.20 599.0 0.0 0
20.00 BKU1420U20 1.55 0.00 0.00 0.0 2.20 375.0 0.0 0
22.50 BKU1420U22.5 1.55 0.00 0.00 0.0 2.20 375.0 0.0 0
25.00 BKU1420U25 1.55 0.00 0.00 0.0 2.20 375.0 0.0 0
30.00 BKU1420U30 1.55 0.00 0.05 13.0 2.20 291.0 0.0 0
35.00 BKU1420U35 0.70 0.00 0.65 479.0 4.00 479.0 0.0 0
40.00 BKU1420U40 5.70 0.00 5.50 255.0 9.00 219.0 0.0 0
45.00 BKU1420U45 11.50 0.00 10.20 468.0 14.00 468.0 0.0 0
Trading Center