BankUnited Inc $31.24

down 0.00


31/7/2014 04:04 PM  |  NYSE : BKU  
Industries : Banking / Regional - Mid-atlantic Banks
Last Trade: 31.24
Trade Time: Jul 31 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 31.24
Open: 31.54
Bid: 31.23
Ask: 31.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BKU Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: BKU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BKU1416H17.5 11.80 0.00 11.50 897.0 15.80 672.0 0.0 0
20.00 BKU1416H20 9.30 0.00 9.00 38.0 13.40 25.0 0.0 0
22.50 BKU1416H22.5 6.80 0.00 6.50 38.0 10.90 25.0 0.0 0
25.00 BKU1416H25 4.30 0.00 4.00 54.0 8.40 25.0 0.0 0
30.00 BKU1416H30 3.30 3.25 0.05 461.0 3.40 550.0 150.0 150
35.00 BKU1416H35 0.35 -0.15 0.10 10.0 0.50 100.0 10.0 26
40.00 BKU1416H40 0.95 0.00 0.10 10.0 1.00 2.0 0.0 0
45.00 BKU1416H45 2.20 0.00 0.00 0.0 2.20 800.0 0.0 0

Put Options: BKU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BKU1416T17.5 2.20 0.00 0.00 0.0 2.20 770.0 0.0 0
20.00 BKU1416T20 2.20 0.00 0.00 0.0 2.20 226.0 0.0 0
22.50 BKU1416T22.5 2.20 0.00 0.05 21.0 2.20 382.0 0.0 0
25.00 BKU1416T25 2.20 0.00 0.05 10.0 2.20 226.0 0.0 0
30.00 BKU1416T30 1.30 -0.95 0.05 11.0 2.25 1039.0 3.0 3
35.00 BKU1416T35 1.70 0.00 1.75 430.0 6.00 430.0 0.0 0
40.00 BKU1416T40 6.70 0.00 6.70 25.0 11.00 38.0 0.0 0
45.00 BKU1416T45 11.70 0.00 11.70 870.0 16.00 649.0 0.0 0
Trading Center