$29.37 +0.02 (0.07%) BankUnited Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 29.37
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.02 (0.07%)
Prev Close: 29.35
Open: 29.35
Bid: 28.50
Ask: 31.43
Options:

Call Options: BKU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BKU1422K17.5 10.60 0.00 9.60 575.0 14.10 695.0 0.0 0
20.00 BKU1422K20 8.50 0.00 7.20 11.0 11.60 55.0 0.0 0
22.50 BKU1422K22.5 6.20 0.00 4.60 205.0 9.20 141.0 0.0 0
25.00 BKU1422K25 3.70 0.00 2.25 602.0 6.70 602.0 0.0 0
30.00 BKU1422K30 1.75 1.65 0.25 10.0 2.70 827.0 10.0 10
35.00 BKU1422K35 0.85 0.60 0.05 10.0 0.35 75.0 10.0 14
40.00 BKU1422K40 0.30 0.00 0.05 11.0 2.25 394.0 0.0 0
45.00 BKU1422K45 0.30 0.00 0.00 0.0 1.20 25.0 0.0 0
50.00 BKU1422K50 0.30 0.00 0.00 0.0 1.20 556.0 0.0 0

Put Options: BKU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BKU1422W17.5 0.30 0.00 0.00 0.0 0.90 460.0 0.0 0
20.00 BKU1422W20 0.30 0.00 0.00 0.0 1.20 244.0 0.0 0
22.50 BKU1422W22.5 0.30 0.00 0.05 11.0 2.25 454.0 0.0 0
25.00 BKU1422W25 0.30 0.00 0.05 11.0 0.90 224.0 0.0 0
30.00 BKU1422W30 0.05 0.00 0.05 595.0 3.40 661.0 0.0 0
35.00 BKU1422W35 5.20 0.00 3.30 323.0 8.00 239.0 0.0 0
40.00 BKU1422W40 8.47 -1.63 8.30 648.0 12.80 591.0 7.0 2
45.00 BKU1422W45 15.00 0.00 13.50 21.0 18.00 36.0 0.0 0
50.00 BKU1422W50 20.10 0.00 18.50 575.0 22.80 575.0 0.0 0