Burger King Worldwide Inc $25.68

down -0.28


17/4/2014 06:40 PM  |  NYSE : BKW  
Industries : Leisure / Restaurants
Last Trade: 25.68
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.28 (-1.08 %)
Prev Close: 25.96
Open: 25.93
Bid: 23.64
Ask: 26.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BKW Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: BKW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 BKW1417E19 6.50 0.00 6.20 25.0 7.20 25.0 0.0 0
20.00 BKW1417E20 5.50 0.00 5.20 94.0 6.20 90.0 0.0 0
21.00 BKW1417E21 4.60 0.00 4.50 42.0 5.10 47.0 0.0 0
22.00 BKW1417E22 3.60 0.00 3.50 49.0 4.10 44.0 0.0 0
23.00 BKW1417E23 2.65 0.00 2.40 74.0 3.10 68.0 0.0 0
24.00 BKW1417E24 2.00 -0.14 1.80 16.0 2.10 327.0 2.0 23
25.00 BKW1417E25 1.30 0.00 1.05 101.0 1.20 105.0 2.0 288
26.00 BKW1417E26 0.68 0.03 0.50 193.0 0.65 185.0 2.0 53
27.00 BKW1417E27 0.35 0.00 0.20 306.0 0.30 295.0 45.0 62
28.00 BKW1417E28 0.30 0.20 0.05 636.0 0.15 280.0 10.0 36
29.00 BKW1417E29 0.21 0.11 0.05 10.0 0.10 387.0 1.0 1
30.00 BKW1417E30 0.05 0.00 0.05 11.0 0.05 852.0 5.0 5
31.00 BKW1417E31 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
32.00 BKW1417E32 0.05 0.00 0.00 0.0 0.05 34.0 0.0 0
33.00 BKW1417E33 0.05 0.00 0.00 0.0 0.10 61.0 0.0 0
34.00 BKW1417E34 0.10 0.00 0.00 0.0 0.10 190.0 0.0 0
35.00 BKW1417E35 0.10 0.00 0.00 0.0 0.10 76.0 0.0 0

Put Options: BKW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 BKW1417Q19 0.10 0.00 0.00 0.0 0.10 132.0 0.0 0
20.00 BKW1417Q20 0.05 0.00 0.00 0.0 0.05 37.0 0.0 0
21.00 BKW1417Q21 0.05 0.00 0.00 0.0 0.05 36.0 0.0 0
22.00 BKW1417Q22 0.05 -0.05 0.05 293.0 0.10 349.0 5.0 5
23.00 BKW1417Q23 0.10 0.05 0.05 325.0 0.15 387.0 3.0 38
24.00 BKW1417Q24 0.25 0.00 0.15 468.0 0.25 267.0 2.0 20
25.00 BKW1417Q25 0.40 0.05 0.40 173.0 0.55 440.0 5.0 42
26.00 BKW1417Q26 0.85 0.00 0.85 211.0 1.00 156.0 2.0 69
27.00 BKW1417Q27 1.35 0.00 1.50 148.0 1.70 114.0 10.0 18
28.00 BKW1417Q28 2.45 0.35 2.30 63.0 2.55 27.0 3.0 3
29.00 BKW1417Q29 3.00 0.00 3.10 56.0 3.60 51.0 0.0 0
30.00 BKW1417Q30 3.90 0.00 4.00 40.0 4.70 21.0 0.0 0
31.00 BKW1417Q31 4.80 0.00 5.00 40.0 5.70 21.0 0.0 0
32.00 BKW1417Q32 5.70 0.00 5.90 48.0 6.60 23.0 0.0 0
33.00 BKW1417Q33 6.70 0.00 6.90 25.0 7.90 25.0 0.0 0
34.00 BKW1417Q34 7.70 0.00 7.90 25.0 8.90 25.0 0.0 0
35.00 BKW1417Q35 8.70 0.00 8.90 25.0 9.90 25.0 0.0 0
Trading Center