Burger King Worldwide Inc $25.78

up +0.13


24/4/2014 06:40 PM  |  NYSE : BKW  
Industries : Leisure / Restaurants
Last Trade: 25.78
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.13 (0.51 %)
Prev Close: 25.65
Open: 25.65
Bid: 23.34
Ask: 25.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BKW Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: BKW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 BKW1417E19 6.10 0.00 5.30 229.0 8.20 215.0 0.0 0
20.00 BKW1417E20 6.00 0.90 4.40 378.0 6.90 330.0 1.0 0
21.00 BKW1417E21 4.20 0.00 4.20 86.0 5.10 54.0 0.0 0
22.00 BKW1417E22 3.20 0.00 3.20 170.0 4.10 125.0 0.0 0
23.00 BKW1417E23 2.25 0.00 2.20 222.0 3.10 105.0 0.0 0
24.00 BKW1417E24 2.20 0.50 1.45 523.0 2.10 389.0 1.0 27
25.00 BKW1417E25 1.10 0.15 1.00 226.0 1.20 179.0 20.0 290
26.00 BKW1417E26 0.50 0.10 0.45 170.0 0.50 10.0 622.0 88
27.00 BKW1417E27 0.25 0.10 0.15 7.0 0.25 10.0 5.0 115
28.00 BKW1417E28 0.30 0.25 0.05 340.0 0.15 370.0 10.0 36
29.00 BKW1417E29 0.21 0.11 0.05 10.0 0.10 332.0 1.0 1
30.00 BKW1417E30 0.05 0.00 0.05 11.0 0.05 20.0 5.0 5
31.00 BKW1417E31 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
32.00 BKW1417E32 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
33.00 BKW1417E33 0.10 0.00 0.00 0.0 0.10 130.0 0.0 0
34.00 BKW1417E34 0.10 0.00 0.00 0.0 0.10 130.0 0.0 0
35.00 BKW1417E35 0.10 0.00 0.00 0.0 0.10 130.0 0.0 0

Put Options: BKW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 BKW1417Q19 0.10 0.00 0.00 0.0 0.10 130.0 0.0 0
20.00 BKW1417Q20 0.05 0.00 0.00 0.0 0.10 130.0 0.0 0
21.00 BKW1417Q21 0.05 0.00 0.00 0.0 0.05 35.0 0.0 0
22.00 BKW1417Q22 0.05 -0.05 0.05 293.0 0.10 275.0 5.0 5
23.00 BKW1417Q23 0.12 0.07 0.05 109.0 0.15 830.0 5.0 41
24.00 BKW1417Q24 0.25 0.10 0.10 756.0 0.25 701.0 2.0 20
25.00 BKW1417Q25 0.40 0.00 0.30 170.0 0.45 135.0 40.0 48
26.00 BKW1417Q26 0.80 0.00 0.75 152.0 0.90 178.0 94.0 69
27.00 BKW1417Q27 1.35 -0.15 1.45 170.0 1.65 152.0 10.0 18
28.00 BKW1417Q28 2.45 0.85 2.00 458.0 2.85 425.0 3.0 3
29.00 BKW1417Q29 2.75 0.00 3.00 58.0 3.90 86.0 0.0 0
30.00 BKW1417Q30 3.70 0.00 4.00 43.0 4.80 75.0 0.0 0
31.00 BKW1417Q31 4.70 0.00 4.70 60.0 5.90 70.0 0.0 0
32.00 BKW1417Q32 5.70 0.00 4.10 403.0 8.50 316.0 0.0 0
33.00 BKW1417Q33 6.70 0.00 6.10 194.0 8.60 180.0 0.0 0
34.00 BKW1417Q34 7.70 0.00 6.10 420.0 10.50 327.0 0.0 0
35.00 BKW1417Q35 8.70 0.00 7.10 54.0 11.50 54.0 0.0 0
Trading Center