Ballard Power Systems Inc $4.76

up +0.11


29/7/2014 04:00 PM  |  TSX : BLD.TO  
Industries : Industrial / Industrial Electrical Equipment
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLD.TO historical data

Date Open High Low Close Volume
7/28/20144.504.734.494.651,236,325
7/25/20144.404.484.314.48645,386
7/24/20144.584.604.354.36886,480
7/23/20144.694.744.474.541,557,965
7/22/20144.574.794.404.462,302,319
7/21/20144.284.554.174.441,550,895
7/18/20143.984.303.984.21531,400
7/17/20144.104.163.974.00473,598
7/16/20144.464.464.174.17541,558
7/15/20144.204.444.204.321,489,681
7/14/20144.044.103.953.97187,210
7/11/20143.994.143.944.00301,430
7/10/20144.004.043.903.95388,999
7/9/20144.184.214.104.13223,432
7/8/20144.344.344.084.17409,285
7/7/20144.414.454.334.34175,150
7/4/20144.414.454.374.40111,943
7/3/20144.444.474.384.45197,233
7/2/20144.494.574.384.48403,602
6/30/20144.474.504.374.41405,498
6/27/20144.444.514.324.37431,682
6/26/20144.334.504.214.41603,304
6/25/20144.204.374.204.30431,979
6/24/20144.534.544.174.20594,856
6/23/20144.664.674.454.52586,276
6/20/20144.464.724.384.61980,354
6/19/20144.874.894.314.331,956,464
6/18/20143.854.553.854.512,270,625
6/17/20143.583.903.513.86522,707
6/16/20143.643.723.543.62245,438
6/13/20143.603.703.603.66146,133
6/12/20143.663.743.583.65393,939
6/11/20143.813.813.613.67404,535
6/10/20143.923.933.793.80377,673
6/9/20144.004.033.853.98390,266
6/6/20144.054.144.004.04231,219
6/5/20144.054.093.874.05432,526
6/4/20144.104.183.943.97635,574
6/3/20144.164.304.054.23444,990
6/2/20144.224.254.054.19559,957
5/30/20144.054.173.844.171,824,377
5/29/20144.254.423.994.021,118,052
5/28/20143.614.253.584.221,661,632
5/27/20143.503.563.463.56276,587
5/26/20143.453.593.453.56114,184
5/23/20143.553.573.413.46313,553
5/22/20143.603.603.523.57176,445
5/21/20143.633.673.503.55289,150
5/20/20143.603.733.553.62476,752
5/16/20143.293.683.263.55874,772
5/15/20143.363.373.223.34583,795
5/14/20143.393.513.273.28521,156
5/13/20143.373.583.333.48963,055
5/12/20143.173.293.143.26404,979
5/9/20143.403.403.083.17607,421
5/8/20143.253.453.223.27635,649
5/7/20143.333.383.143.26733,687
5/6/20143.513.533.253.33861,276
5/5/20143.863.893.623.63686,393
5/2/20144.004.093.913.91445,483
5/1/20143.984.153.904.09498,315
4/30/20144.004.053.874.00378,349
4/29/20144.304.323.684.052,133,139
4/28/20144.714.914.284.491,585,628
4/25/20144.654.794.464.601,188,506
4/24/20144.424.554.274.41615,175
4/23/20144.304.484.254.35519,347
4/22/20144.514.514.274.38470,054
4/21/20144.384.714.184.431,619,304
4/17/20144.014.253.934.14838,064
4/16/20144.094.103.884.01600,730
4/15/20144.284.363.743.991,081,346
4/14/20144.394.494.204.25724,481
4/11/20144.384.384.164.31933,624
4/10/20144.604.704.434.51580,049
4/9/20144.744.744.484.55632,254
4/8/20144.444.734.324.73896,315
4/7/20144.684.694.284.331,140,630
4/4/20145.045.054.614.761,239,064
4/3/20145.275.274.875.021,290,343
4/2/20145.075.715.035.363,005,500
4/1/20144.835.024.704.97828,436
3/31/20144.825.024.694.851,126,526
3/28/20144.844.934.614.621,192,537
3/27/20144.754.974.484.841,510,228
3/26/20145.435.654.604.604,126,895
3/25/20144.686.004.575.993,336,983
3/24/20145.005.104.504.571,000,569
3/21/20144.734.904.304.791,992,034
3/20/20145.185.404.774.861,428,041
3/19/20145.255.575.135.241,140,926
3/18/20145.505.685.245.302,063,775
3/17/20146.686.685.645.722,030,844
3/14/20146.286.905.906.233,208,959
3/13/20146.487.066.056.573,831,587
3/12/20145.446.424.505.984,337,081
3/11/20148.459.325.565.659,955,489
3/10/20146.548.206.277.637,136,424
3/7/20145.706.205.555.853,725,471
3/6/20145.615.865.425.602,480,682
Trading Center