Ballard Power Systems Inc $4.14

up +0.13


17/4/2014 04:00 PM  |  TSX : BLD.TO  
Industries : Industrial / Industrial Electrical Equipment
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLD.TO historical data

Date Open High Low Close Volume
4/17/20144.014.253.934.14838,064
4/16/20144.094.103.884.01600,730
4/15/20144.284.363.743.991,081,350
4/14/20144.394.494.204.25724,481
4/11/20144.384.384.164.31933,624
4/10/20144.604.704.434.51580,049
4/9/20144.744.744.484.55632,254
4/8/20144.444.734.324.73896,315
4/7/20144.684.694.284.331,140,630
4/4/20145.045.054.614.761,239,060
4/3/20145.275.274.875.021,290,340
4/2/20145.075.715.035.363,005,500
4/1/20144.835.024.704.97828,436
3/31/20144.825.024.694.851,126,530
3/28/20144.844.934.614.621,192,540
3/27/20144.754.974.484.841,510,230
3/26/20145.435.654.604.604,126,900
3/25/20144.686.004.575.993,336,980
3/24/20145.005.104.504.571,000,570
3/21/20144.734.904.304.791,992,030
3/20/20145.185.404.774.861,428,040
3/19/20145.255.575.135.241,140,930
3/18/20145.505.685.245.302,063,780
3/17/20146.686.685.645.722,030,840
3/14/20146.286.905.906.233,208,960
3/13/20146.487.066.056.573,831,590
3/12/20145.446.424.505.984,337,080
3/11/20148.459.325.565.659,955,490
3/10/20146.548.206.277.637,136,420
3/7/20145.706.205.555.853,725,470
3/6/20145.615.865.425.602,480,680
3/5/20146.506.515.605.923,580,100
3/4/20145.156.315.155.936,388,950
3/3/20143.854.953.734.702,836,710
2/28/20144.024.294.004.091,443,790
2/27/20143.594.183.513.982,404,110
2/26/20143.443.743.423.731,755,510
2/25/20143.053.443.013.261,108,180
2/24/20142.703.112.703.11978,134
2/21/20142.572.732.572.70155,353
2/20/20142.612.612.502.56165,610
2/19/20142.612.662.612.62110,459
2/18/20142.652.742.612.61187,451
2/14/20142.652.712.602.68282,244
2/13/20142.552.692.552.59194,127
2/12/20142.522.662.482.60352,418
2/11/20142.522.532.442.52272,518
2/10/20142.412.502.362.47402,841
2/7/20142.312.322.252.27134,331
2/6/20142.232.342.232.28205,060
2/5/20142.392.392.222.22345,616
2/4/20142.242.362.162.34412,067
2/3/20142.382.402.222.28355,094
1/31/20142.292.422.232.36695,947
1/30/20142.272.312.162.18358,650
1/29/20142.172.352.112.22667,978
1/28/20142.042.212.042.20279,490
1/27/20142.132.231.942.06756,299
1/24/20142.182.212.062.14647,293
1/23/20142.352.392.282.28275,799
1/22/20142.532.532.382.43395,290
1/21/20142.602.662.482.52358,459
1/20/20142.542.602.512.59113,550
1/17/20142.642.642.502.55304,828
1/16/20142.632.802.562.64784,108
1/15/20142.532.672.512.59390,958
1/14/20142.562.572.452.53354,616
1/13/20142.732.782.452.531,069,410
1/10/20142.652.802.542.681,843,570
1/9/20142.292.502.172.261,382,630
1/8/20142.562.922.382.432,844,820
1/7/20142.052.702.012.702,578,030
1/6/20142.022.031.871.96368,994
1/3/20141.872.031.811.971,229,790
1/2/20141.701.871.661.86553,305
12/31/20131.681.691.611.61199,268
12/30/20131.601.681.571.68346,440
12/27/20131.601.601.551.5851,125
12/24/20131.601.611.561.5672,856
12/23/20131.651.651.531.59169,091
12/20/20131.661.661.611.65185,646
12/19/20131.601.641.551.64250,509
12/18/20131.621.651.581.63132,435
12/17/20131.691.691.561.61397,195
12/16/20131.791.791.691.71162,313
12/13/20131.771.851.761.79243,807
12/12/20131.621.751.621.74359,803
12/11/20131.781.811.621.63300,176
12/10/20131.691.761.621.75290,044
12/9/20131.811.841.661.67374,372
12/6/20131.982.161.751.811,564,440
12/5/20131.611.751.491.51816,632
12/4/20131.431.641.431.64510,394
12/3/20131.391.401.371.3770,012
12/2/20131.391.411.381.3973,420
11/29/20131.411.411.371.3747,316
11/28/20131.351.411.351.4124,082
11/27/20131.351.391.341.3931,098
11/26/20131.381.381.341.3561,658
11/25/20131.411.431.381.38105,620
Trading Center