$2.77 -0.09 (%) Ballard Power Systems Inc - Toronto Stock Exchange

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLD.TO historical data

Date Open High Low Close Volume
9/29/201633.7233.8233.1333.26208,533
9/29/20162.902.912.772.77390,353
9/28/201633.9233.9833.6133.90470,136
9/28/20162.892.982.782.86414,731
9/27/201633.6133.9933.5233.81455,170
9/27/20162.762.952.752.871,107,136
9/26/201633.5234.1433.4333.75344,859
9/26/20162.632.742.632.72206,260
9/23/201633.4933.8333.3533.76294,961
9/23/20162.632.642.552.63178,926
9/22/201633.2533.7433.1933.72159,381
9/22/20162.752.752.632.63136,845
9/21/201632.8332.9732.1632.93213,916
9/21/20162.682.722.652.71171,294
9/20/201633.5033.5032.2132.56249,358
9/20/20162.702.702.622.63140,211
9/19/201632.3633.4232.2033.41229,539
9/19/20162.672.692.622.67161,296
9/16/201632.9833.0332.0332.16648,072
9/16/20162.612.652.572.62146,416
9/15/201632.8233.2132.8233.00360,621
9/15/20162.552.602.542.5897,693
9/14/201633.0433.2032.6332.91168,177
9/14/20162.592.622.512.54134,097
9/13/201633.0833.0832.5032.90307,101
9/13/20162.622.642.452.52420,847
9/12/201633.0733.3432.7233.34317,231
9/12/20162.602.662.602.64142,722
9/9/201634.1734.1933.1733.18271,042
9/9/20162.722.762.612.62373,021
9/8/201634.4934.6634.2634.50169,357
9/8/20162.722.772.702.70201,536
9/7/201634.4134.8934.1734.69313,238
9/7/20162.742.742.692.70199,029
9/6/201634.7034.7134.2334.60116,478
9/6/20162.792.822.692.75516,645
9/2/201634.6035.0434.4134.70170,251
9/2/20162.802.802.732.78132,913
9/1/201634.0334.6034.0034.57240,679
9/1/20162.802.802.702.76264,516
8/31/201633.9534.2533.8034.12178,243
8/31/20162.692.802.692.74271,480
8/30/201633.9334.2433.6434.03129,303
8/30/20162.762.802.692.71198,950
8/29/201634.0934.3833.8833.93181,235
8/29/20162.772.852.702.78362,437
8/26/201634.0634.3833.8033.96232,260
8/26/20162.682.802.642.76436,653
8/25/201633.9934.2533.9334.08205,596
8/25/20162.732.752.632.66498,366
8/24/201634.1934.2433.7934.03278,189
8/24/20162.712.712.562.58384,820
8/23/201633.5034.4933.5034.31267,796
8/23/20162.702.752.602.67501,757
8/22/201633.3233.6533.1033.46181,490
8/22/20162.752.792.562.62566,793
8/19/201633.7934.0133.1733.23331,566
8/19/20162.782.932.712.721,002,927
8/18/201633.6534.2433.6533.85183,634
8/18/20162.693.032.642.752,399,206
8/17/201634.0734.3033.6733.75297,608
8/17/20162.542.592.472.53199,531
8/16/201634.1034.3133.9634.16215,071
8/16/20162.492.552.472.54186,786
8/15/201633.8034.4433.8034.25176,810
8/15/20162.362.542.352.50302,613
8/12/201634.1834.2733.3433.83236,940
8/12/20162.372.402.312.36124,804
8/11/201634.6334.8134.1934.25202,663
8/11/20162.372.422.312.36196,149
8/10/201634.9634.9634.4134.56215,428
8/10/20162.472.472.312.33311,866
8/9/201634.9835.1334.7834.96336,624
8/9/20162.522.562.432.48400,224
8/8/201634.8935.2334.8035.13339,863
8/8/20162.632.662.552.59137,926
8/5/201635.1535.5234.6134.95558,041
8/5/20162.622.672.582.63130,115
8/4/201636.8036.9134.0035.10885,383
8/4/20162.652.672.582.6089,513
8/3/201637.7538.0937.5137.92393,605
8/3/20162.502.642.502.63233,328
8/2/201637.7737.9037.2637.69406,019
8/2/20162.562.652.502.56234,085
8/1/201637.6238.0537.5337.81201,620
7/29/201638.0638.0637.2037.76266,630
7/29/20162.642.712.522.52295,356
7/28/201638.0038.1337.8438.00242,231
7/28/20162.762.832.542.64891,260
7/27/201638.9038.9037.8438.00244,414
7/27/20162.522.792.452.671,425,085
7/26/201638.3138.9438.3138.65189,836
7/26/20162.372.422.322.40134,943
7/25/201637.5538.3437.5538.29145,515
7/25/20162.392.552.332.40626,544
7/22/201637.8037.8737.4337.81149,718
7/22/20162.252.452.202.38516,885
7/21/201637.8638.0037.3737.80265,816
7/21/20162.302.372.192.26572,234
7/20/201637.9938.1237.6238.00117,782
  • Showing 1-100 of 1,572 items
  • 1
  • 2
  • 3
  • ...
  • 16
  • >>
Trading Center