$2.64 +0.10 (%) Ballard Power Systems Inc - TSX

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLD.TO historical data

Date Open High Low Close Volume
3/31/20152.582.662.562.64100,814
3/30/20152.522.592.522.5422,966
3/27/20152.602.602.522.5667,455
3/26/20152.542.622.542.5569,089
3/25/20152.572.652.532.5782,680
3/24/20152.632.662.542.62104,164
3/23/20152.612.692.582.6037,142
3/20/20152.752.752.602.61107,192
3/19/20152.672.792.632.64208,922
3/18/20152.542.662.512.6499,630
3/17/20152.552.612.502.56131,767
3/16/20152.732.732.662.66266,491
3/13/20152.782.852.702.74112,160
3/12/20152.792.882.782.83216,720
3/11/20152.732.872.732.8579,970
3/10/20152.752.822.702.8096,359
3/9/20152.872.892.772.80175,768
3/6/20152.963.042.882.90208,773
3/5/20152.862.952.852.95206,439
3/4/20152.852.892.802.80172,065
3/3/20152.992.992.882.91185,177
3/2/20152.923.042.792.97263,826
2/27/20152.952.962.732.88724,169
2/26/20153.053.172.922.98979,726
2/25/20153.503.523.303.38306,921
2/24/20153.283.423.103.39540,920
2/23/20153.433.503.283.281,146,805
2/20/20153.023.102.973.05300,402
2/19/20153.113.253.053.08459,814
2/18/20153.353.363.133.19364,874
2/17/20153.253.503.223.32442,346
2/13/20153.453.493.233.33704,690
2/12/20153.683.733.433.641,387,980
2/11/20153.153.522.983.503,647,278
2/10/20152.132.142.082.1392,495
2/9/20152.192.192.062.0692,885
2/6/20152.112.202.112.15120,563
2/5/20152.102.122.012.12131,925
2/4/20152.072.132.032.0484,467
2/3/20152.002.142.002.08173,975
2/2/20151.992.071.932.0352,540
1/30/20152.042.041.971.9945,540
1/29/20152.032.101.952.01124,551
1/28/20152.132.171.921.92265,015
1/27/20151.912.101.912.07203,139
1/26/20151.822.021.821.94220,199
1/23/20151.901.901.821.8531,005
1/22/20151.811.951.781.83196,406
1/21/20151.881.881.721.78204,190
1/20/20151.981.981.771.77292,161
1/19/20151.931.951.881.9552,542
1/16/20151.921.921.871.87193,405
1/15/20152.072.091.901.93456,675
1/14/20152.102.102.022.07134,871
1/13/20152.072.082.052.0773,528
1/12/20152.142.142.052.0985,566
1/9/20152.062.132.062.1138,871
1/8/20152.082.122.052.1099,904
1/7/20152.052.112.022.03107,264
1/6/20152.132.132.002.04162,161
1/5/20152.152.152.072.10139,417
1/2/20152.112.202.082.15271,886
12/31/20142.382.392.282.37142,671
12/30/20142.442.462.272.40277,794
12/29/20142.152.452.152.43325,563
12/24/20142.042.142.042.1472,840
12/23/20142.072.132.012.04214,244
12/22/20142.152.152.062.12138,099
12/19/20142.102.172.082.1693,707
12/18/20142.212.242.082.08175,518
12/17/20142.012.132.012.10103,731
12/16/20142.002.041.842.00234,531
12/15/20142.142.222.002.00256,838
12/12/20142.102.152.092.15331,135
12/11/20142.272.302.172.19134,006
12/10/20142.412.432.242.27160,920
12/9/20142.252.362.252.36194,456
12/8/20142.372.412.292.36172,422
12/5/20142.462.512.362.37130,044
12/4/20142.572.632.442.46159,531
12/3/20142.452.502.392.42138,518
12/2/20142.412.562.412.45127,169
12/1/20142.522.562.402.42259,999
11/28/20142.702.712.432.60285,716
11/27/20142.692.712.652.6544,687
11/26/20142.732.752.672.6977,805
11/25/20142.702.752.692.70106,226
11/24/20142.752.792.692.71157,259
11/21/20142.802.802.692.72103,364
11/20/20142.692.752.642.75117,276
11/19/20142.782.802.672.70217,351
11/18/20142.652.742.652.72386,375
11/17/20142.702.702.572.58221,667
11/14/20142.882.882.602.62481,493
11/13/20142.952.992.842.85260,259
11/12/20143.073.112.862.88536,439
11/11/20143.203.233.143.16119,574
11/10/20143.183.263.163.19123,653
11/7/20143.163.243.123.18191,866
11/6/20143.133.263.113.19222,330
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center