$2.38 +0.12 (%) Ballard Power Systems Inc - Toronto Stock Exchange

Jul. 22, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLD.TO historical data

Date Open High Low Close Volume
7/22/201637.8037.8737.4337.81149,718
7/22/20162.252.452.202.38516,885
7/21/201637.8638.0037.3737.80265,816
7/21/20162.302.372.192.26572,234
7/20/201637.9938.1237.6238.00117,782
7/20/20162.112.282.112.22820,365
7/19/201638.0438.2637.5937.68195,745
7/19/20162.452.452.042.071,998,448
7/18/201638.0338.4137.9338.01238,053
7/18/20162.052.611.952.593,205,438
7/15/201637.4637.9836.8937.93338,837
7/15/20161.761.811.761.8040,649
7/14/201638.2038.3837.1337.28217,126
7/14/20161.761.821.731.7753,143
7/13/201638.4338.4337.3438.00453,125
7/13/20161.891.891.731.76180,506
7/12/201637.9037.9037.4537.57260,681
7/12/20161.891.951.821.82333,586
7/11/201637.8038.2037.6237.75313,269
7/11/20161.691.901.691.90534,680
7/8/201636.8037.7336.8037.54365,759
7/8/20161.651.711.651.67114,525
7/7/201636.5036.8536.0336.60326,611
7/7/20161.621.641.601.6470,349
7/6/201635.6836.4435.6336.39231,263
7/6/20161.631.631.601.6284,820
7/5/201635.9035.9835.6035.88261,726
7/5/20161.661.661.611.6376,139
7/4/20161.651.691.641.6697,425
7/1/201636.2536.7735.5935.99331,968
6/30/201636.0036.2435.5036.20371,133
6/30/20161.731.731.611.61298,901
6/29/201635.5836.1035.3036.04521,994
6/29/20161.661.731.661.7395,770
6/28/201634.5435.2334.2935.00486,300
6/28/20161.691.721.621.6573,257
6/27/201635.5035.6034.0734.16633,492
6/27/20161.681.721.641.64108,445
6/24/201635.7736.7035.0835.833,682,549
6/24/20161.731.761.651.6595,267
6/23/201638.0438.0437.1737.20367,953
6/23/20161.761.761.731.7424,805
6/22/201637.2637.9537.1137.67362,944
6/22/20161.761.771.741.74102,280
6/21/201637.1737.4236.8437.19340,890
6/21/20161.761.791.761.7631,044
6/20/201636.2037.2536.2036.99485,445
6/20/20161.811.811.761.7731,665
6/17/201635.5236.1335.1736.03479,713
6/17/20161.791.791.771.7727,037
6/16/201635.2635.4934.8335.35405,250
6/16/20161.781.791.761.7853,320
6/15/201635.2235.6735.0535.33436,766
6/15/20161.771.791.771.7839,167
6/14/201635.4335.7134.9035.19283,727
6/14/20161.801.801.781.7915,145
6/13/201636.1236.4935.1535.36460,645
6/13/20161.771.821.751.8272,287
6/10/201636.8936.9936.3336.47209,617
6/10/20161.821.821.781.7888,254
6/9/201636.9937.5736.9937.41301,335
6/9/20161.821.821.791.8273,560
6/8/201636.1338.0536.1337.40441,559
6/8/20161.841.851.831.8338,869
6/7/201636.1636.4335.7336.10394,936
6/7/20161.851.851.811.8522,629
6/6/201635.7036.1935.4736.00538,764
6/6/20161.851.871.831.8593,487
6/3/201635.9335.9335.0535.67279,583
6/3/20161.801.851.801.8153,280
6/2/201636.3136.3135.1535.83335,621
6/2/20161.931.931.811.82100,160
6/1/201636.2436.5736.1036.35307,010
6/1/20161.811.941.781.89159,116
5/31/201636.3136.3835.8136.14270,699
5/31/20161.771.821.771.8061,333
5/30/20161.761.771.751.7524,300
5/27/201635.7736.8335.7736.36260,597
5/27/20161.751.771.751.769,050
5/26/201635.6436.1735.5135.68244,745
5/26/20161.761.761.741.7589,775
5/25/201636.2836.3935.2935.41469,884
5/25/20161.791.791.751.7542,176
5/24/201634.7236.4034.6736.07595,142
5/24/20161.801.831.771.77113,430
5/23/201634.9235.1034.2634.45290,256
5/20/201634.2335.1934.2334.88534,047
5/20/20161.751.771.751.7744,029
5/19/201634.2534.6433.6834.14265,863
5/19/20161.771.771.731.7751,695
5/18/201634.7935.0434.3434.47319,530
5/18/20161.791.791.761.7823,946
5/17/201634.5235.1034.4034.71376,516
5/17/20161.781.791.771.7829,298
5/16/201634.4935.1634.1934.59231,925
5/16/20161.761.791.741.7761,577
5/13/201633.4334.4833.4334.32753,446
5/13/20161.771.801.741.74122,659
5/12/201633.5933.7633.1833.46320,498
5/12/20161.801.801.721.75169,337
  • Showing 1-100 of 1,523 items
  • 1
  • 2
  • 3
  • ...
  • 16
  • >>
Trading Center