$2.46 -0.02 (%) Ballard Power Systems Inc - Toronto Stock Exchange

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLD.TO historical data

Date Open High Low Close Volume
12/5/201637.0037.4436.8037.03154,014
12/5/20162.492.522.452.46109,045
12/2/201636.5537.0236.5536.74149,141
12/2/20162.462.492.432.4888,765
12/1/201636.5237.0136.3736.68250,386
12/1/20162.562.562.462.47200,841
11/30/201637.4237.4236.2136.29168,666
11/30/20162.612.612.512.55189,690
11/29/201637.0037.3536.8837.06171,043
11/29/20162.612.612.552.5596,159
11/28/201637.3537.3536.8136.96170,483
11/28/20162.632.632.592.6261,413
11/25/201637.3137.5037.1737.5067,102
11/25/20162.632.632.592.6150,645
11/24/20162.632.652.592.6070,454
11/23/201637.1437.4337.0637.16182,881
11/23/20162.622.642.582.6087,954
11/22/201637.1637.2936.8737.21140,854
11/22/20162.622.652.592.6498,563
11/21/201637.0137.3936.5336.97164,610
11/21/20162.622.662.602.6158,830
11/18/201636.8237.1936.8237.02244,010
11/18/20162.642.662.592.60107,700
11/17/201635.9936.9935.9636.66398,416
11/17/20162.592.672.552.65131,994
11/16/201636.2036.2035.7335.82302,590
11/16/20162.592.642.582.6088,926
11/15/201635.7636.2435.6736.20305,015
11/15/20162.672.722.602.60270,953
11/14/201635.4336.1935.1135.88773,758
11/14/20162.702.712.652.70140,281
11/11/201634.3435.2134.2735.05504,930
11/11/20162.572.712.552.67393,399
11/10/201632.9634.4832.5134.19578,277
11/10/20162.792.812.572.58360,904
11/9/201630.9433.1630.6432.67545,341
11/9/20162.502.792.502.77356,104
11/8/201630.9031.3730.6231.10178,418
11/8/20162.602.632.552.62147,288
11/7/201631.2031.2830.8331.08230,596
11/7/20162.652.672.582.60131,999
11/4/201629.6531.0029.5530.56510,867
11/4/20162.582.622.552.57212,504
11/3/201629.3329.7728.8129.60260,330
11/3/20162.692.702.582.58243,361
11/2/201629.8030.0929.5029.52161,921
11/2/20162.682.702.662.68137,818
11/1/201630.0930.3129.7329.79240,565
11/1/20162.752.752.642.67266,706
10/31/201629.9830.3929.8830.13204,619
10/31/20162.752.762.602.63303,239
10/28/201629.4830.3129.4829.86135,222
10/28/20162.792.802.712.75233,994
10/27/201630.6530.6529.3629.54264,034
10/27/20162.952.952.742.79389,093
10/26/201629.7731.0229.7730.45404,445
10/26/20162.923.052.892.94520,037
10/25/201630.7130.7129.5629.85446,470
10/25/20162.912.952.882.92197,071
10/24/201630.8831.2530.8130.86133,501
10/24/20162.852.962.852.90256,190
10/21/201630.4530.7930.2330.59157,556
10/21/20162.902.922.872.87208,251
10/20/201631.5931.5930.5930.60331,375
10/20/20162.912.952.872.90192,963
10/19/201631.7032.0531.3231.71262,663
10/19/20162.952.962.872.91331,902
10/18/201632.5232.5231.8031.82227,209
10/18/20162.982.992.842.88442,946
10/17/201631.9132.3331.9132.1792,504
10/17/20163.073.112.922.96263,673
10/14/201632.6332.9131.9732.01213,898
10/14/20162.903.182.903.06495,400
10/13/201633.0133.2032.5132.57236,212
10/13/20162.912.912.772.88422,285
10/12/201633.0833.3832.7933.25116,620
10/12/20163.033.052.922.95330,177
10/11/201633.4333.6232.7932.93226,192
10/11/20163.163.163.033.05432,392
10/10/201633.4333.9633.4333.64155,027
10/7/201633.5033.7133.0633.21312,602
10/7/20163.243.253.133.15231,745
10/6/201633.3033.6833.2833.55167,191
10/6/20163.203.233.103.21375,750
10/5/201633.2133.6632.9833.41292,597
10/5/20163.173.273.103.17469,324
10/4/201633.1033.4632.7732.94105,876
10/4/20163.283.283.083.14694,582
10/3/201633.1433.3632.8133.08167,504
10/3/20162.933.322.903.281,133,917
9/30/201633.5133.5133.0333.20315,240
9/30/20162.852.952.802.88365,678
9/29/201633.7233.8233.1333.26208,533
9/29/20162.902.912.772.77390,353
9/28/201633.9233.9833.6133.90470,136
9/28/20162.892.982.782.86414,731
9/27/201633.6133.9933.5233.81455,170
9/27/20162.762.952.752.871,107,136
9/26/201633.5234.1433.4333.75344,859
9/26/20162.632.742.632.72206,260
  • Showing 1-100 of 1,618 items
  • 1
  • 2
  • 3
  • ...
  • 17
  • >>
Trading Center