$2.08 -0.08 (%) Ballard Power Systems Inc - TSX

Dec. 22, 2014 | 11:37 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLD.TO historical data

Date Open High Low Close Volume
12/19/20142.102.172.082.1693,707
12/18/20142.212.242.082.08175,518
12/17/20142.012.132.012.10103,731
12/16/20142.002.041.842.00234,531
12/15/20142.142.222.002.00256,838
12/12/20142.102.152.092.15331,135
12/11/20142.272.302.172.19134,006
12/10/20142.412.432.242.27160,920
12/9/20142.252.362.252.36194,456
12/8/20142.372.412.292.36172,422
12/5/20142.462.512.362.37130,044
12/4/20142.572.632.442.46159,531
12/3/20142.452.502.392.42138,518
12/2/20142.412.562.412.45127,169
12/1/20142.522.562.402.42259,999
11/28/20142.702.712.432.60285,716
11/27/20142.692.712.652.6544,687
11/26/20142.732.752.672.6977,805
11/25/20142.702.752.692.70106,226
11/24/20142.752.792.692.71157,259
11/21/20142.802.802.692.72103,364
11/20/20142.692.752.642.75117,276
11/19/20142.782.802.672.70217,351
11/18/20142.652.742.652.72386,375
11/17/20142.702.702.572.58221,667
11/14/20142.882.882.602.62481,493
11/13/20142.952.992.842.85260,259
11/12/20143.073.112.862.88536,439
11/11/20143.203.233.143.16119,574
11/10/20143.183.263.163.19123,653
11/7/20143.163.243.123.18191,866
11/6/20143.133.263.113.19222,330
11/5/20143.353.353.113.14239,860
11/4/20143.433.553.223.26692,935
11/3/20143.153.463.153.35591,698
10/31/20143.083.163.073.16311,438
10/30/20143.043.203.023.06269,201
10/29/20143.053.173.013.09388,518
10/28/20143.133.353.133.35283,856
10/27/20143.183.233.093.15157,037
10/24/20143.233.233.163.1693,008
10/23/20143.143.283.143.21143,310
10/22/20143.303.323.143.14172,072
10/21/20143.253.293.203.21102,452
10/20/20143.123.253.093.21159,777
10/17/20143.253.303.103.14189,749
10/16/20142.963.192.963.18242,506
10/15/20142.973.102.933.04221,663
10/14/20142.903.182.813.10443,406
10/10/20143.143.192.943.02371,168
10/9/20143.393.443.143.17381,004
10/8/20143.263.343.203.30258,639
10/7/20143.413.413.253.26198,521
10/6/20143.483.483.373.4497,323
10/3/20143.533.553.473.48169,323
10/2/20143.423.513.343.49222,287
10/1/20143.623.623.343.38725,114
9/30/20143.693.783.603.60438,438
9/29/20143.533.623.473.57263,840
9/26/20143.533.563.473.54162,546
9/25/20143.553.553.433.43156,690
9/24/20143.453.513.393.48178,677
9/23/20143.253.483.193.41396,718
9/22/20143.453.483.253.31316,520
9/19/20143.553.563.443.55478,907
9/18/20143.573.603.553.58243,101
9/17/20143.613.703.553.57146,151
9/16/20143.523.623.493.58345,573
9/15/20143.753.753.353.47639,072
9/12/20143.853.853.773.78114,615
9/11/20143.753.843.713.83186,802
9/10/20143.753.793.703.74159,421
9/9/20143.863.903.753.75222,774
9/8/20143.833.963.833.92177,308
9/5/20143.843.963.703.86478,857
9/4/20144.104.103.883.90285,363
9/3/20144.144.184.054.06175,709
9/2/20144.114.224.114.18122,054
8/29/20144.124.154.074.15295,894
8/28/20144.164.164.084.14185,424
8/27/20144.234.264.164.20127,297
8/26/20144.294.294.214.23113,722
8/25/20144.204.324.204.26204,556
8/22/20144.174.224.084.17180,996
8/21/20144.204.244.054.13321,462
8/20/20144.284.304.204.24254,613
8/19/20144.344.384.274.28279,121
8/18/20144.384.394.314.32188,824
8/15/20144.434.454.284.35246,662
8/14/20144.544.554.424.43482,120
8/13/20144.394.394.284.37166,790
8/12/20144.354.434.264.31203,057
8/11/20144.424.434.354.38320,743
8/8/20144.354.404.314.34310,488
8/7/20144.344.454.284.31336,099
8/6/20144.264.314.244.29207,962
8/5/20144.374.414.264.32335,599
8/1/20144.334.424.304.37437,071
7/31/20144.584.584.294.33791,614
7/30/20144.824.824.494.541,299,847
  • Showing 1-100 of 1,246 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center