$3.14 -0.04 (%) Ballard Power Systems Inc - TSX

Oct. 17, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLD.TO historical data

Date Open High Low Close Volume
10/17/20143.253.303.103.14189,749
10/16/20142.963.192.963.18242,506
10/15/20142.973.102.933.04221,663
10/14/20142.903.182.813.10443,406
10/10/20143.143.192.943.02371,168
10/9/20143.393.443.143.17381,004
10/8/20143.263.343.203.30258,639
10/7/20143.413.413.253.26198,521
10/6/20143.483.483.373.4497,323
10/3/20143.533.553.473.48169,323
10/2/20143.423.513.343.49222,287
10/1/20143.623.623.343.38725,114
9/30/20143.693.783.603.60438,438
9/29/20143.533.623.473.57263,840
9/26/20143.533.563.473.54162,546
9/25/20143.553.553.433.43156,690
9/24/20143.453.513.393.48178,677
9/23/20143.253.483.193.41396,718
9/22/20143.453.483.253.31316,520
9/19/20143.553.563.443.55478,907
9/18/20143.573.603.553.58243,101
9/17/20143.613.703.553.57146,151
9/16/20143.523.623.493.58345,573
9/15/20143.753.753.353.47639,072
9/12/20143.853.853.773.78114,615
9/11/20143.753.843.713.83186,802
9/10/20143.753.793.703.74159,421
9/9/20143.863.903.753.75222,774
9/8/20143.833.963.833.92177,308
9/5/20143.843.963.703.86478,857
9/4/20144.104.103.883.90285,363
9/3/20144.144.184.054.06175,709
9/2/20144.114.224.114.18122,054
8/29/20144.124.154.074.15295,894
8/28/20144.164.164.084.14185,424
8/27/20144.234.264.164.20127,297
8/26/20144.294.294.214.23113,722
8/25/20144.204.324.204.26204,556
8/22/20144.174.224.084.17180,996
8/21/20144.204.244.054.13321,462
8/20/20144.284.304.204.24254,613
8/19/20144.344.384.274.28279,121
8/18/20144.384.394.314.32188,824
8/15/20144.434.454.284.35246,662
8/14/20144.544.554.424.43482,120
8/13/20144.394.394.284.37166,790
8/12/20144.354.434.264.31203,057
8/11/20144.424.434.354.38320,743
8/8/20144.354.404.314.34310,488
8/7/20144.344.454.284.31336,099
8/6/20144.264.314.244.29207,962
8/5/20144.374.414.264.32335,599
8/1/20144.334.424.304.37437,071
7/31/20144.584.584.294.33791,614
7/30/20144.824.824.494.541,299,847
7/29/20144.794.854.734.761,433,440
7/28/20144.504.734.494.651,236,325
7/25/20144.404.484.314.48645,386
7/24/20144.584.604.354.36886,480
7/23/20144.694.744.474.541,557,965
7/22/20144.574.794.404.462,302,319
7/21/20144.284.554.174.441,550,895
7/18/20143.984.303.984.21531,400
7/17/20144.104.163.974.00473,598
7/16/20144.464.464.174.17541,558
7/15/20144.204.444.204.321,489,681
7/14/20144.044.103.953.97187,210
7/11/20143.994.143.944.00301,430
7/10/20144.004.043.903.95388,999
7/9/20144.184.214.104.13223,432
7/8/20144.344.344.084.17409,285
7/7/20144.414.454.334.34175,150
7/4/20144.414.454.374.40111,943
7/3/20144.444.474.384.45197,233
7/2/20144.494.574.384.48403,602
6/30/20144.474.504.374.41405,498
6/27/20144.444.514.324.37431,682
6/26/20144.334.504.214.41603,304
6/25/20144.204.374.204.30431,979
6/24/20144.534.544.174.20594,856
6/23/20144.664.674.454.52586,276
6/20/20144.464.724.384.61980,354
6/19/20144.874.894.314.331,956,464
6/18/20143.854.553.854.512,270,625
6/17/20143.583.903.513.86522,707
6/16/20143.643.723.543.62245,438
6/13/20143.603.703.603.66146,133
6/12/20143.663.743.583.65393,939
6/11/20143.813.813.613.67404,535
6/10/20143.923.933.793.80377,673
6/9/20144.004.033.853.98390,266
6/6/20144.054.144.004.04231,219
6/5/20144.054.093.874.05432,526
6/4/20144.104.183.943.97635,574
6/3/20144.164.304.054.23444,990
6/2/20144.224.254.054.19559,957
5/30/20144.054.173.844.171,824,377
5/29/20144.254.423.994.021,118,052
5/28/20143.614.253.584.221,661,632
5/27/20143.503.563.463.56276,587
  • Showing 1-100 of 1,245 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center