$1.88 -0.03 (%) Ballard Power Systems Inc - TSX

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLD.TO historical data

Date Open High Low Close Volume
2/4/201626.4527.3926.4126.65234,018
2/4/20161.891.941.851.9141,236
2/3/201626.0026.5925.3026.51247,359
2/3/20161.831.871.791.8481,487
2/2/201626.3726.9125.5425.69371,364
2/2/20161.871.881.821.8355,835
2/1/201626.5726.9826.1026.68242,106
2/1/20161.871.921.821.8757,916
1/29/201625.8826.8125.8826.78255,415
1/29/20161.851.901.841.8823,910
1/28/201626.3726.6925.6825.78230,546
1/28/20161.851.891.851.8517,972
1/27/201626.0926.8325.3926.15446,169
1/27/20161.821.881.821.8446,406
1/26/201625.8827.0425.1926.95333,516
1/26/20161.851.891.821.8290,637
1/25/201626.6526.7225.6725.79273,638
1/25/20161.871.911.871.8750,816
1/22/201625.4126.9625.4126.80428,251
1/22/20161.981.991.831.92219,864
1/21/201625.1326.0124.6025.16510,515
1/21/20161.741.781.681.74113,751
1/20/201624.0825.5923.4925.15467,972
1/20/20161.761.801.621.73176,210
1/19/201625.0225.2823.9924.47562,338
1/19/20161.791.851.771.7788,055
1/18/20161.791.801.771.7819,900
1/15/201624.0625.1823.8924.89423,325
1/15/20161.801.841.751.8480,773
1/14/201625.5725.9624.6324.75633,402
1/14/20161.761.851.751.8042,145
1/13/201626.3226.6625.6625.73472,410
1/13/20161.811.811.771.7841,188
1/12/201627.0227.2725.9826.14379,657
1/12/20162.032.031.791.8196,937
1/11/201626.9527.2226.3626.73465,869
1/11/20161.901.901.821.8777,047
1/8/201627.4127.5726.4926.69551,831
1/8/20161.891.961.891.90108,685
1/7/201628.6028.8426.8727.36423,203
1/7/20161.881.911.831.85163,876
1/6/201629.5029.5128.8329.13384,374
1/6/20162.032.031.931.9497,281
1/5/201630.0530.3229.5129.61207,862
1/5/20162.082.142.032.0378,292
1/4/201630.4730.6529.6529.87326,523
1/4/20162.032.142.022.13187,625
12/31/201530.6631.1430.3530.77165,214
12/31/20152.302.302.122.15145,078
12/30/201530.9031.2730.6630.7895,195
12/30/20152.222.332.202.28354,913
12/29/201530.5830.9630.5830.95129,203
12/29/20152.042.201.982.17346,616
12/28/201530.6830.7530.1030.49255,715
12/24/201530.7531.0030.7530.7945,113
12/24/20151.891.911.861.9150,238
12/23/201530.9331.1630.7330.81182,435
12/23/20151.861.911.821.9193,550
12/22/201530.0930.8030.0330.77351,061
12/22/20151.831.881.791.8876,424
12/21/201529.1930.2828.9830.22481,532
12/21/20151.741.861.731.82204,263
12/18/201529.0229.5328.2729.163,363,525
12/18/20151.651.701.641.7086,009
12/17/201530.1030.3228.8829.15617,515
12/17/20151.781.781.671.6788,593
12/16/201529.0030.2428.8930.00525,120
12/16/20151.691.761.661.76109,817
12/15/201529.5429.8728.7529.00562,981
12/15/20151.631.641.601.62100,807
12/14/201529.2829.7529.1929.34434,918
12/14/20151.611.681.601.6264,280
12/11/201529.0129.5729.0129.41374,228
12/11/20151.621.641.601.6051,673
12/10/201529.4729.5728.8929.42372,916
12/10/20151.691.691.581.6166,901
12/9/201530.4130.7729.2529.50469,936
12/9/20151.591.691.591.650
12/8/201530.2230.6430.1130.36398,052
12/8/20151.641.641.581.5885,650
12/7/201530.2330.6029.8230.56318,552
12/7/20151.671.671.611.6167,837
12/4/201530.5331.2330.2030.51407,284
12/4/20151.701.711.601.630
12/3/201530.6830.7230.4130.50472,682
12/3/20151.721.741.701.700
12/2/201530.9331.1130.3730.50381,253
12/2/20151.751.761.711.71129,150
12/1/201530.5431.3930.4330.94223,983
12/1/20151.691.751.681.72149,918
11/30/201530.6130.8830.3730.46283,023
11/30/20151.751.831.661.661,543,826
11/27/201530.8230.8930.1430.5289,239
11/27/20151.851.851.761.7667,265
11/26/20151.881.881.821.8234,438
11/25/201529.5731.3129.4730.85433,697
11/25/20151.801.871.801.8477,373
11/24/201528.0729.7328.0729.55769,522
11/24/20151.721.801.721.7956,919
11/23/201528.1628.5428.0628.21669,071
  • Showing 1-100 of 1,405 items
  • 1
  • 2
  • 3
  • ...
  • 15
  • >>
Trading Center