$2.15 -0.08 (%) Ballard Power Systems Inc - TSX

Jul. 6, 2015 | 10:37 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLD.TO historical data

Date Open High Low Close Volume
7/3/20152.132.242.132.23106,285
7/2/201527.9028.4127.4827.811,957,744
7/2/20152.322.322.122.12577,989
7/1/201527.9529.2226.6727.005,140,174
6/30/20152.622.642.562.58113,990
6/29/20152.652.702.582.63105,830
6/26/20152.692.722.682.7124,423
6/25/20152.752.782.652.6745,138
6/24/20152.752.792.732.7416,987
6/23/20152.712.772.672.7659,210
6/22/20152.752.772.722.7327,250
6/19/20152.812.822.742.74148,197
6/18/20152.852.892.772.86115,064
6/17/20152.782.852.772.8190,533
6/16/20152.952.952.832.83140,250
6/15/20153.043.062.962.96165,446
6/12/20152.893.082.882.99375,312
6/11/20152.882.942.862.8864,478
6/10/20153.003.042.882.88300,761
6/9/20152.872.942.722.80286,980
6/8/20152.893.062.772.91836,794
6/5/20152.612.652.602.6222,495
6/4/20152.642.662.582.6447,752
6/3/20152.562.652.562.6548,516
6/2/20152.602.642.562.5990,075
6/1/20152.602.602.562.56204,032
5/29/20152.602.632.592.61146,094
5/28/20152.652.652.582.6087,624
5/27/20152.592.612.572.6178,693
5/26/20152.602.632.562.57106,594
5/25/20152.592.592.532.5629,459
5/22/20152.582.632.542.5782,822
5/21/20152.602.602.542.5936,633
5/20/20152.502.572.502.53112,213
5/19/20152.632.652.552.5992,636
5/15/20152.652.702.582.61109,550
5/14/20152.692.692.612.6362,919
5/13/20152.602.632.592.6273,535
5/12/20152.652.672.582.5891,542
5/11/20152.592.652.532.63126,706
5/8/20152.552.562.512.5566,438
5/7/20152.612.622.532.55123,717
5/6/20152.662.662.602.6145,955
5/5/20152.652.662.622.6594,875
5/4/20152.712.712.642.6555,879
5/1/20152.682.732.642.6770,633
4/30/20152.752.752.672.6987,900
4/29/20152.502.822.422.75542,623
4/28/20152.652.752.622.71100,307
4/27/20152.682.682.642.6453,974
4/24/20152.652.702.652.6566,077
4/23/20152.612.702.612.6853,465
4/22/20152.742.742.592.60201,461
4/21/20152.742.772.702.75109,719
4/20/20152.762.782.722.7675,599
4/17/20152.902.912.732.77225,699
4/16/20152.952.982.852.86167,952
4/15/20152.983.082.892.95574,037
4/14/20152.802.912.802.84123,417
4/13/20152.872.912.822.83104,956
4/10/20152.842.882.752.88160,678
4/9/20152.792.862.732.82100,043
4/8/20152.912.912.762.80108,941
4/7/20152.953.052.872.91529,672
4/6/20152.592.742.592.6963,091
4/2/20152.572.672.572.63101,505
4/1/20152.642.642.542.5670,110
3/31/20152.582.662.562.64100,814
3/30/20152.522.592.522.5422,966
3/27/20152.602.602.522.5667,455
3/26/20152.542.622.542.5569,089
3/25/20152.572.652.532.5782,680
3/24/20152.632.662.542.62104,164
3/23/20152.612.692.582.6037,142
3/20/20152.752.752.602.61107,192
3/19/20152.672.792.632.64208,922
3/18/20152.542.662.512.6499,630
3/17/20152.552.612.502.56131,767
3/16/20152.732.732.662.66266,491
3/13/20152.782.852.702.74112,160
3/12/20152.792.882.782.83216,720
3/11/20152.732.872.732.8579,970
3/10/20152.752.822.702.8096,359
3/9/20152.872.892.772.80175,768
3/6/20152.963.042.882.90208,773
3/5/20152.862.952.852.95206,439
3/4/20152.852.892.802.80172,065
3/3/20152.992.992.882.91185,177
3/2/20152.923.042.792.97263,826
2/27/20152.952.962.732.88724,169
2/26/20153.053.172.922.98979,726
2/25/20153.503.523.303.38306,921
2/24/20153.283.423.103.39540,920
2/23/20153.433.503.283.281,146,805
2/20/20153.023.102.973.05300,402
2/19/20153.113.253.053.08459,814
2/18/20153.353.363.133.19364,874
2/17/20153.253.503.223.32442,346
2/13/20153.453.493.233.33704,690
2/12/20153.683.733.433.641,387,980
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!