$1.84 +0.03 (%) Ballard Power Systems Inc - Toronto Stock Exchange

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLD.TO historical data

Date Open High Low Close Volume
5/4/201631.2731.4731.0431.17168,393
5/4/20161.821.871.811.84105,890
5/3/201631.5631.8930.9131.54170,303
5/3/20161.911.911.771.81107,750
5/2/201631.4031.8731.1231.83115,044
5/2/20162.002.021.821.90183,347
4/29/201631.1431.2630.2531.22286,573
4/29/20161.962.051.962.01210,750
4/28/201631.8731.9031.0331.15152,927
4/28/20161.831.991.831.99401,857
4/27/201631.8832.1031.6031.98119,536
4/27/20161.831.851.821.85106,248
4/26/201631.8332.1131.5331.80162,953
4/26/20161.831.831.781.7992,158
4/25/201631.6931.8531.3931.76226,275
4/25/20161.781.821.761.7676,912
4/22/201631.1831.7031.1831.64212,230
4/22/20161.791.801.751.7831,691
4/21/201631.6631.9330.9631.22177,934
4/21/20161.751.791.741.7959,033
4/20/201632.0132.0131.3631.66149,431
4/20/20161.751.781.721.7394,754
4/19/201631.7832.2931.0032.07360,592
4/19/20161.781.781.741.7483,475
4/18/201630.9032.0230.8331.76494,542
4/18/20161.771.791.761.7750,345
4/15/201630.6331.1430.5731.12143,088
4/15/20161.781.781.741.7644,845
4/14/201630.9430.9530.5130.77210,158
4/14/20161.801.801.791.7962,052
4/13/201631.0831.1130.6930.81378,601
4/13/20161.731.831.731.80237,794
4/12/201631.2031.6230.7930.80176,407
4/12/20161.721.761.711.7461,844
4/11/201631.6031.8031.0931.16267,532
4/11/20161.761.761.701.71133,711
4/8/201631.8031.8031.3931.53236,354
4/8/20161.751.771.731.7389,586
4/7/201631.2431.5931.1031.40594,862
4/7/20161.771.781.741.75102,189
4/6/201630.2631.9230.1631.36521,554
4/6/20161.781.811.761.7960,883
4/5/201629.4630.3029.3930.15199,546
4/5/20161.791.801.781.7836,960
4/4/201629.5129.7729.2929.71205,003
4/4/20161.791.831.791.7952,184
4/1/201629.4129.7229.2329.61261,931
4/1/20161.801.821.791.8128,699
3/31/201629.1829.8029.1529.74239,304
3/31/20161.811.821.781.8139,805
3/30/201629.7529.7529.2529.28256,054
3/30/20161.811.821.781.82161,321
3/29/201629.1129.7229.1129.56287,027
3/29/20161.801.841.791.8273,100
3/28/201629.3529.3929.0129.14120,707
3/28/20161.831.831.781.8144,548
3/24/201628.7429.3228.6129.29191,537
3/24/20161.771.831.751.8245,207
3/23/201629.3929.4228.7728.90197,304
3/23/20161.841.841.761.76110,810
3/22/201629.1029.7629.0429.52216,948
3/22/20161.831.891.811.8376,219
3/21/201629.3129.5928.8929.40258,413
3/21/20161.821.851.811.8251,642
3/18/201628.5029.6328.3929.35816,205
3/18/20161.861.861.821.8237,806
3/17/201628.2728.5028.2028.45237,762
3/17/20161.831.881.821.8658,780
3/16/201628.3228.4127.8428.37255,554
3/16/20161.841.901.781.81221,447
3/15/201628.8028.8028.0528.28187,882
3/15/20161.881.891.841.8589,365
3/14/201629.0429.1628.6228.99235,289
3/14/20161.881.941.881.9040,308
3/11/201628.7829.3128.4929.20266,256
3/11/20161.931.941.901.9142,723
3/10/201628.9928.9928.3628.51268,895
3/10/20161.961.991.881.9175,290
3/9/201628.1529.1728.1528.81458,749
3/9/20161.991.991.931.9422,950
3/8/201628.4228.7727.8628.00231,557
3/8/20161.991.991.931.9887,040
3/7/201628.5229.0128.2328.59401,484
3/7/20161.922.001.831.99117,106
3/4/201628.4928.7627.8728.70413,047
3/4/20161.992.071.881.90185,858
3/3/201628.5730.3828.1628.46409,191
3/3/20161.982.051.982.04132,122
3/2/201628.3328.9528.3028.50328,295
3/2/20161.881.991.881.99165,754
3/1/201627.3628.4827.1728.45242,051
3/1/20161.901.931.891.9056,301
2/29/201627.0327.3226.8726.98194,920
2/29/20161.811.951.801.91112,963
2/26/201627.7527.8326.7026.83184,376
2/26/20161.811.891.811.84122,325
2/25/201626.9127.6026.6427.59270,791
2/25/20161.751.801.741.8062,652
2/24/201625.8227.0425.5826.95162,482
2/24/20161.841.841.711.81189,465
  • Showing 1-100 of 1,469 items
  • 1
  • 2
  • 3
  • ...
  • 15
  • >>
Trading Center