$2.69 -0.01 (%) Ballard Power Systems Inc - TSX

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLD.TO historical data

Date Open High Low Close Volume
11/26/20142.732.752.672.6977,805
11/25/20142.702.752.692.70106,226
11/24/20142.752.792.692.71157,259
11/21/20142.802.802.692.72103,364
11/20/20142.692.752.642.75117,276
11/19/20142.782.802.672.70217,351
11/18/20142.652.742.652.72386,375
11/17/20142.702.702.572.58221,667
11/14/20142.882.882.602.62481,493
11/13/20142.952.992.842.85260,259
11/12/20143.073.112.862.88536,439
11/11/20143.203.233.143.16119,574
11/10/20143.183.263.163.19123,653
11/7/20143.163.243.123.18191,866
11/6/20143.133.263.113.19222,330
11/5/20143.353.353.113.14239,860
11/4/20143.433.553.223.26692,935
11/3/20143.153.463.153.35591,698
10/31/20143.083.163.073.16311,438
10/30/20143.043.203.023.06269,201
10/29/20143.053.173.013.09388,518
10/28/20143.133.353.133.35283,856
10/27/20143.183.233.093.15157,037
10/24/20143.233.233.163.1693,008
10/23/20143.143.283.143.21143,310
10/22/20143.303.323.143.14172,072
10/21/20143.253.293.203.21102,452
10/20/20143.123.253.093.21159,777
10/17/20143.253.303.103.14189,749
10/16/20142.963.192.963.18242,506
10/15/20142.973.102.933.04221,663
10/14/20142.903.182.813.10443,406
10/10/20143.143.192.943.02371,168
10/9/20143.393.443.143.17381,004
10/8/20143.263.343.203.30258,639
10/7/20143.413.413.253.26198,521
10/6/20143.483.483.373.4497,323
10/3/20143.533.553.473.48169,323
10/2/20143.423.513.343.49222,287
10/1/20143.623.623.343.38725,114
9/30/20143.693.783.603.60438,438
9/29/20143.533.623.473.57263,840
9/26/20143.533.563.473.54162,546
9/25/20143.553.553.433.43156,690
9/24/20143.453.513.393.48178,677
9/23/20143.253.483.193.41396,718
9/22/20143.453.483.253.31316,520
9/19/20143.553.563.443.55478,907
9/18/20143.573.603.553.58243,101
9/17/20143.613.703.553.57146,151
9/16/20143.523.623.493.58345,573
9/15/20143.753.753.353.47639,072
9/12/20143.853.853.773.78114,615
9/11/20143.753.843.713.83186,802
9/10/20143.753.793.703.74159,421
9/9/20143.863.903.753.75222,774
9/8/20143.833.963.833.92177,308
9/5/20143.843.963.703.86478,857
9/4/20144.104.103.883.90285,363
9/3/20144.144.184.054.06175,709
9/2/20144.114.224.114.18122,054
8/29/20144.124.154.074.15295,894
8/28/20144.164.164.084.14185,424
8/27/20144.234.264.164.20127,297
8/26/20144.294.294.214.23113,722
8/25/20144.204.324.204.26204,556
8/22/20144.174.224.084.17180,996
8/21/20144.204.244.054.13321,462
8/20/20144.284.304.204.24254,613
8/19/20144.344.384.274.28279,121
8/18/20144.384.394.314.32188,824
8/15/20144.434.454.284.35246,662
8/14/20144.544.554.424.43482,120
8/13/20144.394.394.284.37166,790
8/12/20144.354.434.264.31203,057
8/11/20144.424.434.354.38320,743
8/8/20144.354.404.314.34310,488
8/7/20144.344.454.284.31336,099
8/6/20144.264.314.244.29207,962
8/5/20144.374.414.264.32335,599
8/1/20144.334.424.304.37437,071
7/31/20144.584.584.294.33791,614
7/30/20144.824.824.494.541,299,847
7/29/20144.794.854.734.761,433,440
7/28/20144.504.734.494.651,236,325
7/25/20144.404.484.314.48645,386
7/24/20144.584.604.354.36886,480
7/23/20144.694.744.474.541,557,965
7/22/20144.574.794.404.462,302,319
7/21/20144.284.554.174.441,550,895
7/18/20143.984.303.984.21531,400
7/17/20144.104.163.974.00473,598
7/16/20144.464.464.174.17541,558
7/15/20144.204.444.204.321,489,681
7/14/20144.044.103.953.97187,210
7/11/20143.994.143.944.00301,430
7/10/20144.004.043.903.95388,999
7/9/20144.184.214.104.13223,432
7/8/20144.344.344.084.17409,285
7/7/20144.414.454.334.34175,150
  • Showing 1-100 of 1,245 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center