Ballard Power Systems Inc $4.31

down -0.23


31/7/2014 12:49 PM  |  TSX : BLD.TO  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 4.31
Trade Time: Jul 31 12:49 PM Eastern Daylight Time
Change: -0.23 (-5.07 %)
Prev Close: 4.54
Open: 4.58
Bid: 4.31
Ask: 4.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLD.TO Trend Analysis - it has outperformed the S&P 500 by 97%
Options:

Call Options: BLD.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 BLD1416H0.5 3.80 0.30 3.40 931.0 3.70 1901.0 2.0 2
1.00 BLD1416H1 3.10 -0.04 2.90 931.0 3.20 1941.0 1.0 31
1.50 BLD1416H1.5 2.55 0.00 2.40 1063.0 2.65 2021.0 0.0 0
2.00 BLD1416H2 2.30 0.20 1.90 1555.0 2.10 1645.0 40.0 2,667
2.50 BLD1416H2.5 1.20 -0.40 1.40 1848.0 1.65 2286.0 5.0 11
3.00 BLD1416H3 1.10 -0.05 0.90 1858.0 1.15 1821.0 11.0 1,229
3.50 BLD1416H3.5 0.75 0.00 0.50 582.0 0.60 416.0 110.0 1,226
4.00 BLD1416H4 0.20 -0.16 0.20 2507.0 0.35 1921.0 210.0 3,660
4.50 BLD1416H4.5 0.10 -0.09 0.05 5826.0 0.15 720.0 65.0 2,294
5.00 BLD1416H5 0.10 0.00 0.05 5.0 0.10 1421.0 153.0 5,369
5.50 BLD1416H5.5 0.05 -0.10 0.05 426.0 0.10 2588.0 15.0 578
6.00 BLD1416H6 0.05 0.00 0.05 2094.0 0.05 1039.0 20.0 1,760
7.00 BLD1416H7 0.03 -0.02 0.10 5.0 0.05 1218.0 1.0 2,034
8.00 BLD1416H8 0.05 0.00 0.05 1.0 0.05 1974.0 10.0 1,765
9.00 BLD1416H9 0.17 0.12 0.05 10.0 0.05 1938.0 17.0 564
10.00 BLD1416H10 0.05 0.00 0.05 1127.0 0.05 946.0 3.0 1,363
11.00 BLD1416H11 0.05 0.00 0.05 2.0 0.05 1968.0 2.0 335
12.00 BLD1416H12 0.10 0.05 0.05 1.0 0.05 993.0 1.0 141
13.00 BLD1416H13 0.02 -0.03 0.05 80.0 0.05 1960.0 4.0 1,052
14.00 BLD1416H14 0.05 0.00 0.05 80.0 0.05 958.0 0.0 0
15.00 BLD1416H15 0.35 0.30 0.05 1.0 0.05 1880.0 50.0 80

Put Options: BLD.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 BLD1416T0.5 0.05 0.00 0.00 0.0 0.05 1870.0 0.0 0
1.00 BLD1416T1 0.05 0.00 0.05 499.0 0.05 1089.0 1.0 3
1.50 BLD1416T1.5 0.05 0.00 0.00 0.0 0.05 1880.0 0.0 0
2.00 BLD1416T2 0.05 0.00 0.05 2321.0 0.05 1870.0 10.0 634
2.50 BLD1416T2.5 0.15 0.10 0.05 1362.0 0.05 2111.0 16.0 87
3.00 BLD1416T3 0.05 -0.05 0.05 69.0 0.15 3796.0 90.0 767
3.50 BLD1416T3.5 0.10 0.01 0.05 2730.0 0.15 632.0 5.0 1,610
4.00 BLD1416T4 0.25 0.00 0.15 5785.0 0.35 809.0 31.0 4,233
4.50 BLD1416T4.5 0.60 0.13 0.50 3332.0 0.75 2131.0 10.0 118
5.00 BLD1416T5 0.90 0.00 0.90 3763.0 1.15 745.0 2.0 948
5.50 BLD1416T5.5 1.20 0.00 1.35 2076.0 1.65 786.0 0.0 0
6.00 BLD1416T6 1.88 0.18 1.85 1954.0 2.15 844.0 6.0 1,306
7.00 BLD1416T7 3.05 0.55 2.70 2921.0 3.20 1649.0 50.0 146
8.00 BLD1416T8 4.20 0.70 3.70 2716.0 4.10 359.0 20.0 423
9.00 BLD1416T9 5.10 0.60 4.70 2715.0 5.10 10.0 48.0 48
10.00 BLD1416T10 6.90 1.40 5.70 2715.0 6.10 339.0 17.0 276
11.00 BLD1416T11 7.10 0.60 6.70 2715.0 7.10 362.0 17.0 17
12.00 BLD1416T12 7.60 0.00 7.70 2054.0 8.20 1330.0 0.0 0
13.00 BLD1416T13 10.00 1.40 8.70 2384.0 9.20 945.0 20.0 1,300
14.00 BLD1416T14 10.10 0.50 9.70 1964.0 10.20 1342.0 16.0 120
15.00 BLD1416T15 10.60 0.00 10.70 1807.0 11.20 920.0 0.0 0
Trading Center