Ballard Power Systems Inc $4.41

up +0.06


24/4/2014 04:41 PM  |  TSX : BLD.TO  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 4.41
Trade Time: Apr 24 04:41 PM Eastern Daylight Time
Change: 0.06 (1.38 %)
Prev Close: 4.35
Open: 4.42
Bid: 4.36
Ask: 4.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLD.TO Trend Analysis - it has outperformed the S&P 500 by 345%
Options:

Call Options: BLD.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 BLD1417E0.5 0.00 0.00 3.40 759.0 3.70 1322.0 0.0 0
1.00 BLD1417E1 3.90 1.10 2.90 859.0 3.20 1622.0 40.0 43
1.50 BLD1417E1.5 0.00 0.00 2.40 819.0 2.65 1495.0 0.0 0
2.00 BLD1417E2 1.90 0.00 1.90 923.0 2.15 2695.0 2.0 1,653
2.50 BLD1417E2.5 0.00 0.00 1.40 1207.0 1.70 1980.0 0.0 0
3.00 BLD1417E3 1.11 0.21 1.00 870.0 1.25 2877.0 2.0 2,489
3.50 BLD1417E3.5 0.00 0.00 0.65 611.0 0.85 1583.0 0.0 0
4.00 BLD1417E4 0.50 0.10 0.40 176.0 0.50 1357.0 174.0 2,819
4.50 BLD1417E4.5 0.30 0.00 0.25 138.0 0.35 2078.0 121.0 0
5.00 BLD1417E5 0.15 0.00 0.15 13.0 0.20 333.0 251.0 4,358
5.50 BLD1417E5.5 0.00 0.00 0.00 0.0 0.20 2432.0 0.0 0
6.00 BLD1417E6 0.05 0.00 0.05 76.0 0.15 3512.0 242.0 1,837
7.00 BLD1417E7 0.05 0.00 0.05 80.0 0.05 10.0 160.0 1,824
8.00 BLD1417E8 0.05 -0.05 0.05 4.0 0.10 2224.0 30.0 583
9.00 BLD1417E9 0.03 -0.07 0.05 5309.0 0.05 1606.0 3.0 575
10.00 BLD1417E10 0.05 0.00 0.05 10.0 0.05 1657.0 10.0 286
11.00 BLD1417E11 0.45 0.40 0.05 1.0 0.05 1628.0 30.0 153
12.00 BLD1417E12 0.05 0.00 0.05 1.0 0.05 851.0 1.0 20
13.00 BLD1417E13 0.25 0.20 0.05 1021.0 0.05 1692.0 22.0 22
14.00 BLD1417E14 0.05 0.00 0.05 240.0 0.05 1698.0 0.0 0
15.00 BLD1417E15 0.05 0.00 0.05 204.0 0.05 1664.0 0.0 0

Put Options: BLD.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 BLD1417Q0.5 0.00 0.00 0.00 0.0 0.05 1483.0 0.0 0
1.00 BLD1417Q1 0.05 0.00 0.05 9.0 0.05 800.0 15.0 116
1.50 BLD1417Q1.5 0.00 0.00 0.00 0.0 0.05 1323.0 0.0 0
2.00 BLD1417Q2 0.05 -0.05 0.05 4.0 0.10 2276.0 4.0 204
2.50 BLD1417Q2.5 0.00 0.00 0.00 0.0 0.20 2880.0 0.0 0
3.00 BLD1417Q3 0.10 0.00 0.05 2805.0 0.15 576.0 10.0 1,597
3.50 BLD1417Q3.5 0.25 0.00 0.15 3212.0 0.30 504.0 10.0 0
4.00 BLD1417Q4 0.50 0.00 0.40 47.0 0.50 16.0 4.0 1,394
4.50 BLD1417Q4.5 0.00 0.00 0.70 2235.0 0.95 2213.0 0.0 0
5.00 BLD1417Q5 1.20 0.05 1.10 2896.0 1.35 2143.0 4.0 3,494
5.50 BLD1417Q5.5 0.00 0.00 1.50 2215.0 1.80 1978.0 0.0 0
6.00 BLD1417Q6 2.20 0.20 1.95 2290.0 2.25 1713.0 6.0 221
7.00 BLD1417Q7 3.10 0.00 2.90 1426.0 3.20 1548.0 5.0 244
8.00 BLD1417Q8 4.10 0.20 3.80 2154.0 4.20 1479.0 20.0 655
9.00 BLD1417Q9 4.10 -0.80 4.80 1629.0 5.20 1534.0 116.0 156
10.00 BLD1417Q10 3.90 -2.00 5.80 1447.0 6.30 1367.0 13.0 13
11.00 BLD1417Q11 6.30 -0.60 6.80 1411.0 7.30 1367.0 1.0 106
12.00 BLD1417Q12 5.70 -2.20 7.80 1698.0 8.30 1600.0 38.0 38
13.00 BLD1417Q13 7.80 -1.10 8.80 1147.0 9.30 1209.0 117.0 117
14.00 BLD1417Q14 8.60 -1.30 9.80 1710.0 10.20 1073.0 50.0 271
15.00 BLD1417Q15 10.90 0.00 10.80 1016.0 11.20 732.0 0.0 0
Trading Center