$3.16 -0.05 (-1.56%) Ballard Power Systems Inc - TSX

Oct. 24, 2014 | 04:00 PM
Last Trade: 3.16
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.05 (-1.56%)
Prev Close: 3.21
Open: 3.23
Bid: 3.15
Ask: 3.25
Options:

Call Options: BLD.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 BLD1422K0.5 2.15 0.00 2.10 826.0 2.55 728.0 0.0 0
1.00 BLD1422K1 1.70 0.00 1.60 827.0 2.05 738.0 0.0 0
1.50 BLD1422K1.5 2.53 1.38 1.15 891.0 1.55 1010.0 2.0 16
2.00 BLD1422K2 0.80 -0.05 0.80 76.0 0.90 108.0 5.0 661
2.50 BLD1422K2.5 0.40 0.05 0.35 763.0 0.50 737.0 15.0 67
3.00 BLD1422K3 0.11 -0.07 0.10 849.0 0.20 447.0 347.0 2,610
3.50 BLD1422K3.5 0.05 -0.05 0.05 4.0 0.10 852.0 285.0 1,274
4.00 BLD1422K4 0.05 0.00 0.05 20.0 0.05 564.0 25.0 1,407
4.50 BLD1422K4.5 0.10 0.05 0.05 94.0 0.05 669.0 100.0 748
5.00 BLD1422K5 0.05 0.00 0.05 4.0 0.05 589.0 1.0 1,335
5.50 BLD1422K5.5 0.03 -0.02 0.05 33.0 0.05 537.0 5.0 597
6.00 BLD1422K6 0.01 -0.04 0.05 10.0 0.05 448.0 25.0 1,281
7.00 BLD1422K7 0.05 0.00 0.05 25.0 0.05 630.0 21.0 944
8.00 BLD1422K8 0.05 0.00 0.05 10.0 0.05 652.0 10.0 480
9.00 BLD1422K9 0.15 0.10 0.05 397.0 0.05 630.0 5.0 36
10.00 BLD1422K10 0.10 0.05 0.05 6.0 0.05 684.0 200.0 210

Put Options: BLD.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 BLD1422W0.5 0.05 0.00 0.00 0.0 0.05 471.0 0.0 0
1.00 BLD1422W1 0.04 -0.01 0.05 20.0 0.05 507.0 1.0 1
1.50 BLD1422W1.5 0.05 0.00 0.05 969.0 0.05 581.0 0.0 0
2.00 BLD1422W2 0.05 -0.05 0.05 20.0 0.15 2245.0 40.0 742
2.50 BLD1422W2.5 0.10 0.00 0.05 927.0 0.20 938.0 60.0 694
3.00 BLD1422W3 0.35 -0.03 0.30 408.0 0.40 300.0 20.0 1,317
3.50 BLD1422W3.5 0.76 -0.02 0.60 1321.0 0.85 977.0 15.0 828
4.00 BLD1422W4 1.22 0.12 1.10 475.0 1.35 606.0 6.0 702
4.50 BLD1422W4.5 1.15 -0.40 1.60 646.0 1.85 876.0 10.0 281
5.00 BLD1422W5 2.42 0.37 2.05 961.0 2.40 971.0 20.0 207
5.50 BLD1422W5.5 2.05 -0.50 2.50 1027.0 2.90 899.0 12.0 12
6.00 BLD1422W6 2.33 -0.52 2.85 1027.0 3.40 810.0 5.0 85
7.00 BLD1422W7 3.22 -0.68 3.90 1005.0 4.40 778.0 10.0 40
8.00 BLD1422W8 5.00 0.00 4.90 1005.0 5.40 578.0 0.0 0
9.00 BLD1422W9 5.40 -0.60 6.00 1005.0 6.40 877.0 14.0 14
10.00 BLD1422W10 7.00 0.00 7.00 1005.0 7.40 818.0 0.0 0