$1.81 +0.10 (%) Ballard Power Systems Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLDP historical data

Date Open High Low Close Volume
7/22/20161.701.871.671.812,231,982
7/21/20161.791.811.681.712,054,385
7/20/20161.611.751.611.713,445,365
7/19/20161.851.871.561.578,995,274
7/18/20161.562.011.492.0118,668,454
7/15/20161.371.401.351.39168,910
7/14/20161.401.401.331.38510,136
7/13/20161.391.411.331.35610,739
7/12/20161.481.501.391.39988,103
7/11/20161.331.451.301.453,104,867
7/8/20161.281.321.271.291,010,969
7/7/20161.251.271.231.26872,304
7/6/20161.241.251.231.24262,224
7/5/20161.271.291.241.25451,489
7/1/20161.291.311.261.30302,555
6/30/20161.311.331.241.252,145,116
6/29/20161.271.341.271.331,287,976
6/28/20161.251.321.231.26492,615
6/27/20161.281.311.251.25548,985
6/24/20161.331.351.261.27708,410
6/23/20161.361.401.351.36142,607
6/22/20161.391.391.351.35414,102
6/21/20161.371.411.371.37272,301
6/20/20161.411.411.371.38271,995
6/17/20161.371.391.371.39191,492
6/16/20161.371.391.351.37261,160
6/15/20161.391.401.371.38171,342
6/14/20161.401.411.391.39153,578
6/13/20161.411.421.361.42426,545
6/10/20161.401.421.391.40280,788
6/9/20161.421.441.411.42220,783
6/8/20161.451.471.441.44379,278
6/7/20161.441.451.421.44309,860
6/6/20161.441.471.421.44613,746
6/3/20161.391.441.381.41337,096
6/2/20161.481.491.371.39871,800
6/1/20161.401.491.351.441,494,646
5/31/20161.371.391.361.38207,386
5/27/20161.351.361.341.36125,637
5/26/20161.381.381.341.36326,941
5/25/20161.351.381.341.35379,323
5/24/20161.411.411.341.36309,554
5/23/20161.341.411.341.40208,827
5/20/20161.371.371.341.35150,287
5/19/20161.351.361.311.36253,460
5/18/20161.401.401.361.36133,143
5/17/20161.391.401.361.36168,616
5/16/20161.351.381.341.38227,665
5/13/20161.351.391.341.34350,346
5/12/20161.421.421.331.37527,750
5/11/20161.381.391.361.39325,169
5/10/20161.431.431.381.39448,558
5/9/20161.411.461.391.42567,131
5/6/20161.401.441.391.40217,329
5/5/20161.441.451.391.40388,368
5/4/20161.441.471.401.43378,626
5/3/20161.481.481.411.42471,076
5/2/20161.601.611.441.52774,014
4/29/20161.611.641.591.601,099,580
4/28/20161.481.591.461.581,645,998
4/27/20161.441.471.431.46823,614
4/26/20161.441.441.411.42575,078
4/25/20161.431.431.381.39402,963
4/22/20161.431.441.381.42506,107
4/21/20161.381.411.371.41425,483
4/20/20161.381.421.351.37492,666
4/19/20161.401.401.371.37392,367
4/18/20161.351.401.351.39168,214
4/15/20161.381.411.351.37338,160
4/14/20161.421.421.391.40284,318
4/13/20161.361.441.351.40890,620
4/12/20161.341.381.331.37257,886
4/11/20161.341.361.321.34334,410
4/8/20161.351.351.331.33152,479
4/7/20161.341.371.321.34340,008
4/6/20161.351.371.341.35269,493
4/5/20161.381.381.351.36160,314
4/4/20161.391.401.371.38306,750
4/1/20161.391.411.371.39100,973
3/31/20161.401.411.371.40293,824
3/30/20161.371.411.361.41637,936
3/29/20161.351.401.351.38345,989
3/28/20161.371.391.341.38225,963
3/24/20161.321.391.311.38224,058
3/23/20161.411.431.331.34557,406
3/22/20161.421.451.391.40437,251
3/21/20161.431.431.391.39220,499
3/18/20161.411.441.391.43302,726
3/17/20161.391.451.391.42325,984
3/16/20161.381.431.341.40378,334
3/15/20161.421.431.371.40333,552
3/14/20161.421.471.421.43438,295
3/11/20161.421.471.421.45347,372
3/10/20161.451.501.401.43399,702
3/9/20161.461.491.451.47230,708
3/8/20161.471.501.451.48340,537
3/7/20161.441.511.371.51611,974
3/4/20161.501.561.411.42923,472
3/3/20161.481.531.471.51830,847
3/2/20161.381.491.381.48720,771
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center