$2.83 -0.04 (%) Ballard Power Systems Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLDP historical data

Date Open High Low Close Volume
10/23/20142.842.932.792.87810,867
10/22/20142.912.952.802.80496,189
10/21/20142.932.932.852.87649,197
10/20/20142.752.892.702.87694,540
10/17/20142.942.982.742.78803,987
10/16/20142.612.852.612.85781,868
10/15/20142.642.752.612.711,058,266
10/14/20142.552.832.502.741,912,173
10/13/20142.652.732.502.50935,823
10/10/20142.802.862.612.701,591,326
10/9/20143.053.112.812.841,915,685
10/8/20142.913.002.852.971,411,288
10/7/20143.073.072.912.92789,455
10/6/20143.153.153.013.10602,609
10/3/20143.173.173.093.10415,641
10/2/20143.053.142.993.14861,745
10/1/20143.203.232.993.021,336,411
9/30/20143.313.393.223.231,299,082
9/29/20143.173.253.103.182,518,139
9/26/20143.123.203.113.17860,393
9/25/20143.143.163.093.091,152,382
9/24/20143.123.173.043.161,657,869
9/23/20142.973.152.883.103,295,636
9/22/20143.153.172.952.992,475,536
9/19/20143.253.273.133.172,992,944
9/18/20143.223.293.223.26995,318
9/17/20143.353.383.233.23612,348
9/16/20143.223.323.173.281,316,440
9/15/20143.403.443.023.143,764,448
9/12/20143.463.483.403.41768,920
9/11/20143.373.493.373.45648,868
9/10/20143.433.453.373.41728,387
9/9/20143.493.573.413.42857,914
9/8/20143.513.633.513.561,403,183
9/5/20143.543.643.403.541,807,686
9/4/20143.723.783.563.591,231,651
9/3/20143.843.843.713.73629,408
9/2/20143.813.883.763.82634,694
8/29/20143.803.843.753.79619,011
8/28/20143.813.833.753.78814,331
8/27/20143.873.913.833.86768,319
8/26/20143.933.933.843.86813,659
8/25/20143.873.953.843.891,238,033
8/22/20143.773.863.723.801,428,797
8/21/20143.853.863.703.761,667,459
8/20/20143.963.963.833.871,223,580
8/19/20143.994.023.913.921,548,618
8/18/20144.024.043.963.971,235,440
8/15/20144.104.103.923.991,298,295
8/14/20144.174.194.044.082,522,661
8/13/20143.964.013.914.001,034,505
8/12/20143.994.053.903.941,060,305
8/11/20144.014.053.994.011,069,768
8/8/20143.954.023.933.951,239,746
8/7/20143.944.083.913.931,270,208
8/6/20143.893.963.873.93973,768
8/5/20143.994.023.873.941,279,932
8/4/20144.014.123.954.021,131,808
8/1/20143.954.063.934.011,857,488
7/31/20144.124.173.933.983,055,694
7/30/20144.384.414.114.164,000,607
7/29/20144.454.494.364.385,062,828
7/28/20144.134.394.134.324,930,077
7/25/20144.064.154.004.141,465,630
7/24/20144.244.284.044.072,610,486
7/23/20144.354.424.164.255,572,573
7/22/20144.244.474.094.159,951,743
7/21/20143.994.253.874.147,056,791
7/18/20143.714.003.713.942,479,589
7/17/20143.823.873.703.721,357,067
7/16/20144.104.153.883.882,079,218
7/15/20143.914.143.914.024,856,259
7/14/20143.763.823.693.711,095,805
7/11/20143.753.883.683.731,333,526
7/10/20143.753.803.653.721,518,741
7/9/20143.893.953.843.881,028,844
7/8/20144.064.063.823.902,331,669
7/7/20144.204.204.064.091,298,685
7/3/20144.124.204.094.191,273,573
7/2/20144.234.304.104.132,237,255
7/1/20144.134.474.044.266,630,177
6/30/20144.174.224.104.121,782,380
6/27/20144.154.234.054.162,317,819
6/26/20144.054.213.944.133,543,955
6/25/20143.924.083.924.051,924,394
6/24/20144.244.253.883.923,446,742
6/23/20144.334.354.144.232,746,932
6/20/20144.154.394.084.274,867,081
6/19/20144.454.523.974.0213,832,476
6/18/20143.604.193.564.1510,467,534
6/17/20143.293.603.213.563,673,919
6/16/20143.373.433.263.301,534,900
6/13/20143.343.423.323.401,012,349
6/12/20143.343.453.293.341,727,237
6/11/20143.463.503.313.382,656,405
6/10/20143.553.633.473.502,056,118
6/9/20143.653.693.533.583,190,272
6/6/20143.713.783.643.681,934,958
6/5/20143.673.753.533.691,756,139
6/4/20143.743.823.603.643,777,157
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center