$2.12 0.00 (%) Ballard Power Systems Inc - NASDAQ

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLDP historical data

Date Open High Low Close Volume
8/29/20162.112.192.072.121,293,426
8/26/20162.042.172.042.121,203,249
8/25/20162.092.132.022.051,176,103
8/24/20162.092.101.981.991,624,014
8/23/20162.112.142.022.08906,686
8/22/20162.152.181.982.032,510,744
8/19/20162.162.302.102.113,796,756
8/18/20162.122.382.062.1611,818,241
8/17/20161.942.011.911.971,286,139
8/16/20161.911.981.891.961,165,296
8/15/20161.801.961.801.921,039,192
8/12/20161.821.861.791.81537,848
8/11/20161.761.861.751.82768,157
8/10/20161.871.881.771.77902,987
8/9/20161.961.971.841.891,446,113
8/8/20161.982.031.941.97631,852
8/5/20162.012.031.941.99626,210
8/4/20162.002.041.982.00322,721
8/3/20161.912.031.902.00707,782
8/2/20162.072.071.911.961,089,153
8/1/20161.952.041.952.03685,775
7/29/20162.062.071.931.931,113,675
7/28/20162.102.151.922.013,107,695
7/27/20161.902.121.862.045,354,259
7/26/20161.811.841.761.831,107,603
7/25/20161.851.921.771.832,586,264
7/22/20161.701.871.671.812,231,982
7/21/20161.791.811.681.712,054,385
7/20/20161.611.751.611.713,445,365
7/19/20161.851.871.561.578,995,274
7/18/20161.562.011.492.0118,668,454
7/15/20161.371.401.351.39168,910
7/14/20161.401.401.331.38510,136
7/13/20161.391.411.331.35610,739
7/12/20161.481.501.391.39988,103
7/11/20161.331.451.301.453,104,867
7/8/20161.281.321.271.291,010,969
7/7/20161.251.271.231.26872,304
7/6/20161.241.251.231.24262,224
7/5/20161.271.291.241.25451,489
7/1/20161.291.311.261.30302,555
6/30/20161.311.331.241.252,145,116
6/29/20161.271.341.271.331,287,976
6/28/20161.251.321.231.26492,615
6/27/20161.281.311.251.25548,985
6/24/20161.331.351.261.27708,410
6/23/20161.361.401.351.36142,607
6/22/20161.391.391.351.35414,102
6/21/20161.371.411.371.37272,301
6/20/20161.411.411.371.38271,995
6/17/20161.371.391.371.39191,492
6/16/20161.371.391.351.37261,160
6/15/20161.391.401.371.38171,342
6/14/20161.401.411.391.39153,578
6/13/20161.411.421.361.42426,545
6/10/20161.401.421.391.40280,788
6/9/20161.421.441.411.42220,783
6/8/20161.451.471.441.44379,278
6/7/20161.441.451.421.44309,860
6/6/20161.441.471.421.44613,746
6/3/20161.391.441.381.41337,096
6/2/20161.481.491.371.39871,800
6/1/20161.401.491.351.441,494,646
5/31/20161.371.391.361.38207,386
5/27/20161.351.361.341.36125,637
5/26/20161.381.381.341.36326,941
5/25/20161.351.381.341.35379,323
5/24/20161.411.411.341.36309,554
5/23/20161.341.411.341.40208,827
5/20/20161.371.371.341.35150,287
5/19/20161.351.361.311.36253,460
5/18/20161.401.401.361.36133,143
5/17/20161.391.401.361.36168,616
5/16/20161.351.381.341.38227,665
5/13/20161.351.391.341.34350,346
5/12/20161.421.421.331.37527,750
5/11/20161.381.391.361.39325,169
5/10/20161.431.431.381.39448,558
5/9/20161.411.461.391.42567,131
5/6/20161.401.441.391.40217,329
5/5/20161.441.451.391.40388,368
5/4/20161.441.471.401.43378,626
5/3/20161.481.481.411.42471,076
5/2/20161.601.611.441.52774,014
4/29/20161.611.641.591.601,099,580
4/28/20161.481.591.461.581,645,998
4/27/20161.441.471.431.46823,614
4/26/20161.441.441.411.42575,078
4/25/20161.431.431.381.39402,963
4/22/20161.431.441.381.42506,107
4/21/20161.381.411.371.41425,483
4/20/20161.381.421.351.37492,666
4/19/20161.401.401.371.37392,367
4/18/20161.351.401.351.39168,214
4/15/20161.381.411.351.37338,160
4/14/20161.421.421.391.40284,318
4/13/20161.361.441.351.40890,620
4/12/20161.341.381.331.37257,886
4/11/20161.341.361.321.34334,410
4/8/20161.351.351.331.33152,479
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center