$2.87 0.00 (0.00%) Ballard Power Systems Inc - NASDAQ

Oct. 23, 2014 | 04:00 PM
Last Trade: 2.87
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 2.87
Open: 2.84
Bid: 2.75
Ask: 2.97
Options:

Call Options: BLDP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 BLDP1422K0.5 2.15 0.00 2.15 1779.0 2.55 1681.0 0.0 0
1.00 BLDP1422K1 1.70 0.00 1.70 1599.0 2.00 1341.0 0.0 0
1.50 BLDP1422K1.5 2.53 1.38 1.15 2005.0 1.55 1937.0 2.0 16
2.00 BLDP1422K2 0.85 0.00 0.80 789.0 1.00 1388.0 20.0 661
2.50 BLDP1422K2.5 0.45 0.10 0.35 1875.0 0.50 518.0 5.0 67
3.00 BLDP1422K3 0.18 0.00 0.15 128.0 0.25 412.0 15.0 2,610
3.50 BLDP1422K3.5 0.05 -0.05 0.05 4.0 0.10 838.0 285.0 1,274
4.00 BLDP1422K4 0.05 0.00 0.05 20.0 0.05 703.0 25.0 1,407
4.50 BLDP1422K4.5 0.10 0.05 0.05 94.0 0.05 664.0 100.0 748
5.00 BLDP1422K5 0.05 0.00 0.05 4.0 0.05 777.0 1.0 1,335
5.50 BLDP1422K5.5 0.03 -0.02 0.05 33.0 0.05 767.0 5.0 597
6.00 BLDP1422K6 0.01 -0.04 0.05 10.0 0.05 49.0 25.0 1,281
7.00 BLDP1422K7 0.05 0.00 0.05 25.0 0.05 724.0 21.0 944
8.00 BLDP1422K8 0.05 0.00 0.05 10.0 0.05 742.0 10.0 480
9.00 BLDP1422K9 0.15 0.10 0.05 397.0 0.05 794.0 5.0 36
10.00 BLDP1422K10 0.10 0.05 0.05 6.0 0.05 802.0 200.0 210

Put Options: BLDP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 BLDP1422W0.5 0.05 0.00 0.00 0.0 0.05 741.0 0.0 0
1.00 BLDP1422W1 0.04 -0.01 0.05 20.0 0.05 725.0 1.0 1
1.50 BLDP1422W1.5 0.05 0.00 0.05 969.0 0.05 786.0 0.0 0
2.00 BLDP1422W2 0.05 -0.05 0.05 20.0 0.10 1676.0 40.0 742
2.50 BLDP1422W2.5 0.10 0.00 0.05 901.0 0.15 520.0 60.0 694
3.00 BLDP1422W3 0.38 0.00 0.30 778.0 0.45 1676.0 40.0 1,317
3.50 BLDP1422W3.5 0.78 0.00 0.65 1162.0 0.85 1846.0 35.0 828
4.00 BLDP1422W4 1.22 0.12 1.10 667.0 1.30 1086.0 6.0 702
4.50 BLDP1422W4.5 1.15 -0.40 1.55 1100.0 1.80 1105.0 10.0 281
5.00 BLDP1422W5 2.42 0.37 2.05 798.0 2.30 1008.0 20.0 207
5.50 BLDP1422W5.5 2.05 -0.50 2.55 793.0 2.80 861.0 12.0 12
6.00 BLDP1422W6 2.33 -0.52 2.85 1445.0 3.40 1347.0 5.0 85
7.00 BLDP1422W7 3.22 -0.68 3.90 1419.0 4.40 1321.0 10.0 40
8.00 BLDP1422W8 5.00 0.00 5.00 1229.0 5.30 1041.0 0.0 0
9.00 BLDP1422W9 5.40 -0.60 6.00 1660.0 6.30 1272.0 14.0 14
10.00 BLDP1422W10 7.00 0.00 7.00 1229.0 7.40 1341.0 0.0 0