$2.40 -0.02 (-0.83%) Ballard Power Systems Inc - NASDAQ

Nov. 24, 2014 | 04:00 PM
Last Trade: 2.40
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.83%)
Prev Close: 2.42
Open: 2.40
Bid: 2.39
Ask: 2.40
Options:

Call Options: BLDP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 BLDP1420L0.5 1.80 0.00 1.70 1178.0 2.15 1561.0 0.0 0
1.00 BLDP1420L1 1.70 0.40 1.30 470.0 1.55 1228.0 1.0 1
1.50 BLDP1420L1.5 0.85 0.00 0.70 1456.0 1.20 1839.0 0.0 0
2.00 BLDP1420L2 0.47 0.00 0.35 450.0 0.55 1454.0 10.0 10
2.50 BLDP1420L2.5 0.10 -0.05 0.05 1096.0 0.15 878.0 254.0 80
3.00 BLDP1420L3 0.10 0.00 0.05 443.0 0.05 780.0 36.0 250
3.50 BLDP1420L3.5 0.05 0.00 0.05 10.0 0.05 1065.0 10.0 110
4.00 BLDP1420L4 0.01 -0.04 0.00 0.0 0.05 925.0 20.0 228
4.50 BLDP1420L4.5 0.05 0.00 0.00 0.0 0.05 889.0 0.0 0
5.00 BLDP1420L5 0.03 -0.02 0.00 0.0 0.05 889.0 5.0 5
5.50 BLDP1420L5.5 0.05 0.00 0.00 0.0 0.05 902.0 0.0 0
6.00 BLDP1420L6 0.05 0.00 0.00 0.0 0.05 903.0 0.0 0
7.00 BLDP1420L7 0.05 0.00 0.00 0.0 0.05 915.0 0.0 0

Put Options: BLDP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 BLDP1420X0.5 0.05 0.00 0.00 0.0 0.05 912.0 0.0 0
1.00 BLDP1420X1 0.05 0.00 0.00 0.0 0.05 903.0 0.0 0
1.50 BLDP1420X1.5 0.05 0.00 0.00 0.0 0.05 897.0 0.0 0
2.00 BLDP1420X2 0.10 0.00 0.05 20.0 0.15 1711.0 0.0 0
2.50 BLDP1420X2.5 0.20 -0.02 0.20 225.0 0.30 1108.0 300.0 956
3.00 BLDP1420X3 0.61 0.00 0.50 1271.0 0.75 847.0 100.0 109
3.50 BLDP1420X3.5 1.00 0.00 0.95 882.0 1.20 687.0 10.0 10
4.00 BLDP1420X4 1.50 0.00 1.35 1378.0 1.80 1038.0 0.0 0
4.50 BLDP1420X4.5 1.90 0.00 1.85 1378.0 2.30 1028.0 0.0 0
5.00 BLDP1420X5 2.25 0.00 2.30 1378.0 2.85 1138.0 0.0 0
5.50 BLDP1420X5.5 2.80 0.00 2.80 1298.0 3.40 1258.0 0.0 0
6.00 BLDP1420X6 3.30 0.00 3.30 1338.0 3.90 1298.0 0.0 0
7.00 BLDP1420X7 4.30 0.00 4.30 72.0 4.90 27.0 0.0 0