Ballard Power Systems Inc $3.78

up +0.12


17/4/2014 08:10 PM  |  NASDAQ : BLDP  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 3.78
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.12 (3.28 %)
Prev Close: 3.66
Open: 3.67
Bid: 3.77
Ask: 3.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLDP Trend Analysis - it has outperformed the S&P 500 by 364%
Options:

Call Options: BLDP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BLDP1417E1 3.90 1.40 2.60 2261.0 2.90 1691.0 40.0 46
2.00 BLDP1417E2 1.75 0.05 1.65 2858.0 1.85 1742.0 20.0 1,686
3.00 BLDP1417E3 0.95 0.20 0.90 303.0 1.05 1959.0 17.0 2,464
4.00 BLDP1417E4 0.40 0.10 0.40 152.0 0.45 30.0 271.0 1,689
5.00 BLDP1417E5 0.15 0.00 0.15 125.0 0.20 10.0 1303.0 2,862
6.00 BLDP1417E6 0.20 0.15 0.05 855.0 0.20 4674.0 23.0 1,339
7.00 BLDP1417E7 0.08 0.03 0.05 590.0 0.10 666.0 16.0 1,412
8.00 BLDP1417E8 0.05 -0.10 0.05 4.0 0.10 1748.0 30.0 583
9.00 BLDP1417E9 0.03 -0.07 0.05 5309.0 0.10 3890.0 3.0 575
10.00 BLDP1417E10 0.05 0.00 0.05 23.0 0.05 975.0 71.0 286
11.00 BLDP1417E11 0.45 0.35 0.05 1.0 0.05 1165.0 30.0 153
12.00 BLDP1417E12 0.05 0.00 0.05 1.0 0.05 1272.0 1.0 20
13.00 BLDP1417E13 0.25 0.20 0.05 1021.0 0.05 1933.0 22.0 22
14.00 BLDP1417E14 0.05 0.00 0.05 240.0 0.05 828.0 0.0 0
15.00 BLDP1417E15 0.05 0.00 0.05 204.0 0.05 893.0 0.0 0

Put Options: BLDP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 BLDP1417Q1 0.05 0.00 0.05 9.0 0.05 1674.0 15.0 116
2.00 BLDP1417Q2 0.05 0.00 0.05 4.0 0.10 2990.0 4.0 204
3.00 BLDP1417Q3 0.20 0.00 0.15 1900.0 0.25 954.0 61.0 1,515
4.00 BLDP1417Q4 0.69 -0.10 0.65 855.0 0.75 564.0 356.0 862
5.00 BLDP1417Q5 1.40 -0.10 1.35 1896.0 1.50 233.0 37.0 3,448
6.00 BLDP1417Q6 2.32 0.02 2.25 398.0 2.40 31.0 5.0 216
7.00 BLDP1417Q7 2.85 -0.45 3.20 1192.0 3.40 1286.0 1.0 239
8.00 BLDP1417Q8 4.49 0.00 4.10 1531.0 4.40 1717.0 300.0 655
9.00 BLDP1417Q9 4.10 -1.10 5.10 1454.0 5.60 2406.0 116.0 156
10.00 BLDP1417Q10 3.90 -2.30 6.10 1425.0 6.60 2280.0 13.0 13
11.00 BLDP1417Q11 6.30 -0.90 7.10 2157.0 7.60 2380.0 1.0 106
12.00 BLDP1417Q12 5.70 -2.50 8.10 1800.0 8.60 2010.0 38.0 38
13.00 BLDP1417Q13 7.80 -1.40 9.10 1772.0 9.60 1995.0 117.0 117
14.00 BLDP1417Q14 8.60 -1.60 10.10 1320.0 10.50 2245.0 50.0 271
15.00 BLDP1417Q15 11.20 0.00 11.10 820.0 11.50 1395.0 0.0 0
Trading Center