$16.27 +0.03 (%) BlackRock New Jersy Shs of Benef.Interest -

May. 27, 2016 | 10:35 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLJ historical data

Date Open High Low Close Volume
5/26/201616.4916.4916.1916.243,785
5/25/201616.1616.2816.0816.281,995
5/24/201616.0416.1416.0016.148,702
5/23/201615.9716.0915.8715.908,499
5/20/201615.9116.0615.9115.961,813
5/19/201616.2816.2816.0016.005,170
5/18/201616.9116.9116.2616.266,642
5/17/201616.9916.9916.7716.804,284
5/16/201617.1017.1016.7716.902,888
5/13/201616.8516.9316.7416.903,332
5/12/201616.9916.9916.7916.851,756
5/11/201616.8516.9316.5616.8519,333
5/10/201616.6216.8516.6216.852,275
5/9/201616.9616.9616.7416.742,393
5/6/201616.5716.8616.5716.863,595
5/5/201616.6716.8016.6016.604,203
5/4/201616.6016.9216.4616.5215,395
5/3/201616.9816.9816.6016.602,149
5/2/201616.8516.8516.7316.811,769
4/29/201616.7616.8516.4816.785,220
4/28/201616.7516.7516.3316.563,307
4/27/201616.9516.9516.3116.703,691
4/26/201616.6816.6916.3716.376,119
4/25/201616.8216.9816.4216.423,897
4/22/201616.4216.7116.4216.623,765
4/21/201616.5716.6516.2916.303,263
4/20/201616.5016.6416.2716.353,263
4/19/201616.3216.4016.2316.2910,513
4/18/201616.5216.6016.5216.522,817
4/15/201616.5216.8916.5216.595,100
4/14/201616.8616.9716.5716.572,079
4/13/201616.5816.9716.4516.867,676
4/12/201616.8616.9916.4516.993,974
4/11/201616.5716.9516.2816.951,350
4/8/201616.7016.7516.2416.753,664
4/7/201616.6417.1516.3516.359,758
4/6/201616.6016.6016.5216.521,052
4/5/201616.2316.5316.1216.533,304
4/4/201616.0916.1916.0916.191,562
4/1/201616.6416.6416.2316.234,105
3/31/201616.5516.5516.3016.425,141
3/30/201616.7116.7116.2816.362,297
3/29/201616.6516.8416.3116.616,136
3/28/201616.5316.6516.0816.599,323
3/24/201616.5016.5016.2016.202,206
3/23/201616.3616.5516.3616.455,076
3/22/201616.4916.4916.2516.352,385
3/21/201616.4616.4616.2516.401,710
3/18/201616.4716.5716.2516.253,891
3/17/201616.4516.5216.1516.156,111
3/16/201616.3916.4016.0716.255,604
3/15/201616.4416.4416.1516.238,381
3/14/201616.5816.6216.1016.358,662
3/11/201616.6416.6416.0916.208,202
3/10/201616.3516.6215.8516.5511,577
3/9/201616.0016.7416.0016.228,476
3/8/201615.3815.8815.3815.792,197
3/7/201615.3415.5015.3415.504,285
3/4/201615.4215.5615.4215.503,233
3/3/201615.5415.9415.5415.544,580
3/2/201615.6015.7415.6015.635,086
3/1/201615.9415.9415.6115.626,257
2/29/201615.8315.9015.7815.812,085
2/26/201615.9515.9515.6315.784,765
2/25/201615.7415.9515.7315.956,535
2/24/201615.7515.7815.4015.533,117
2/23/201615.7715.7715.4515.452,815
2/22/201615.7715.7715.6715.67840
2/19/201615.4315.5915.4315.59236
2/18/201615.4915.6315.4915.62679
2/17/201615.6215.6215.4915.615,060
2/16/201615.4515.4515.4515.45653
2/12/201615.7015.7715.5415.633,486
2/11/201615.7515.7515.7515.751,903
2/10/201615.6615.9115.6615.721,533
2/9/201615.6415.7915.6415.731,293
2/8/201615.6516.1515.6315.768,582
2/5/201615.6615.8115.6615.81518
2/4/201616.1016.1515.4815.647,005
2/3/201616.0516.0515.3815.6725,479
2/2/201615.1715.2615.1115.263,936
2/1/201615.0615.1615.0615.125,069
1/29/201614.8115.2214.8114.924,069
1/28/201614.8015.0614.7014.762,474
1/27/201615.0515.0514.7214.902,390
1/26/201614.7315.0114.6314.688,694
1/25/201615.1915.1914.6414.727,943
1/22/201614.7015.0014.4814.716,745
1/21/201614.7014.7014.5514.557,310
1/20/201614.9514.9514.5214.703,947
1/19/201614.7714.7714.6014.603,233
1/15/201614.7415.0014.7114.806,784
1/14/201614.6414.6714.5014.671,974
1/13/201614.7014.7114.5814.711,045
1/12/201614.8614.8614.6014.821,693
1/11/201614.8714.8714.6414.67753
1/8/201615.0215.0214.6914.843,052
1/7/201614.8914.8914.5614.66884
1/6/201614.6314.9014.6214.626,066
1/5/201614.6214.7514.5714.584,259
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center