$15.81 0.00 (%) BlackRock New Jersy Shs of Benef.Interest - AMEX

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLJ historical data

Date Open High Low Close Volume
2/5/201615.6615.8115.6615.81518
2/4/201616.1016.1515.4815.647,005
2/3/201616.0516.0515.3815.6725,479
2/2/201615.1715.2615.1115.263,936
2/1/201615.0615.1615.0615.125,069
1/29/201614.8115.2214.8114.924,069
1/28/201614.8015.0614.7014.762,474
1/27/201615.0515.0514.7214.902,390
1/26/201614.7315.0114.6314.688,694
1/25/201615.1915.1914.6414.727,943
1/22/201614.7015.0014.4814.716,745
1/21/201614.7014.7014.5514.557,310
1/20/201614.9514.9514.5214.703,947
1/19/201614.7714.7714.6014.603,233
1/15/201614.7415.0014.7114.806,784
1/14/201614.6414.6714.5014.671,974
1/13/201614.7014.7114.5814.711,045
1/12/201614.8614.8614.6014.821,693
1/11/201614.8714.8714.6414.67753
1/8/201615.0215.0214.6914.843,052
1/7/201614.8914.8914.5614.66884
1/6/201614.6314.9014.6214.626,066
1/5/201614.6214.7514.5714.584,259
1/4/201614.7414.7414.5614.561,378
12/31/201514.5114.9414.5114.749,048
12/30/201514.5314.5314.2714.525,237
12/29/201514.5614.5814.4214.423,733
12/28/201514.5414.6014.2714.522,388
12/24/201514.3214.5014.3214.501,795
12/23/201514.4814.4814.2314.253,044
12/22/201514.3014.4614.2314.366,109
12/21/201514.3614.4114.3114.375,371
12/18/201514.1114.3014.1014.302,868
12/17/201514.0214.2214.0214.229,447
12/16/201514.0614.0613.8814.023,152
12/15/201513.9214.0713.9214.062,807
12/14/201514.0414.0613.8814.028,530
12/11/201514.0214.2014.0214.204,154
12/10/201514.1514.2114.0014.211,742
12/9/201514.0514.2114.0014.213,610
12/8/201513.9114.0913.8914.078,313
12/7/201514.0814.0813.9014.012,300
12/4/201513.8314.0613.8314.061,985
12/3/201514.1214.2213.8313.838,939
12/2/201514.1614.2214.0714.072,018
12/1/201514.0814.2414.0814.136,299
11/30/201514.1614.1614.1114.111,795
11/27/201514.0314.1214.0314.03824
11/25/201514.2614.3114.1314.133,972
11/24/201514.1414.3214.1414.161,970
11/23/201514.2514.2514.1514.221,737
11/20/201514.2114.2114.1514.17598
11/19/201514.2914.3514.2214.244,396
11/18/201514.2214.3514.1114.184,458
11/17/201514.1214.2614.0714.251,056
11/16/201514.0614.1814.0614.152,058
11/13/201514.0514.0614.0514.061,006
11/12/201513.8614.2413.7514.244,643
11/11/201514.0014.0714.0014.001,917
11/10/201514.3514.3513.9714.043,619
11/9/201514.3114.4414.2514.251,455
11/6/201514.3714.4414.3114.373,899
11/5/201514.5014.5014.3914.391,408
11/4/201514.4314.5014.4314.503,166
11/3/201514.3914.5014.3914.403,871
11/2/201514.5014.5014.3514.493,081
10/30/201514.3514.4414.3514.411,203
10/29/201514.2714.3814.2714.272,854
10/28/201514.4114.4114.2614.272,102
10/27/201514.3414.4014.3414.40692
10/26/201514.2914.3814.2514.253,369
10/23/201514.3114.3314.1514.243,803
10/22/201514.2514.3214.2514.252,440
10/21/201514.2514.2514.2214.254,000
10/20/201514.3014.3014.3014.30289
10/19/201514.2414.3814.2114.214,306
10/16/201514.2814.2814.2814.280
10/15/201514.3414.4414.2814.285,998
10/14/201514.4214.4714.4214.472,988
10/13/201514.3914.4014.3914.40806
10/12/201514.2514.4214.2514.402,692
10/9/201514.3514.4014.3514.401,300
10/8/201514.3814.3814.2514.321,624
10/7/201514.3414.3914.3214.363,234
10/6/201514.4614.4614.2414.251,558
10/5/201514.3314.4514.2114.454,773
10/2/201514.0714.3414.0714.234,596
10/1/201514.2814.3114.2814.303,315
9/30/201514.3214.3214.1114.204,035
9/29/201514.2014.2614.0914.248,419
9/28/201514.1314.1814.0714.112,922
9/25/201514.0514.1514.0514.102,465
9/24/201514.0514.2014.0514.054,693
9/23/201514.0814.0913.9314.054,971
9/22/201513.9514.0013.9414.005,573
9/21/201513.9913.9913.8113.945,015
9/18/201513.8113.9213.8013.882,660
9/17/201513.8113.9613.7613.827,427
9/16/201514.0314.0313.8113.813,968
9/15/201513.8313.9413.8313.878,202
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center