$340.51 -6.43 (%) BlackRock Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLK historical data

Date Open High Low Close Volume
4/23/2010206.91211.89206.91211.02591,700
4/22/2010202.00208.33200.66207.79698,600
4/21/2010202.40205.35199.28201.20386,600
4/20/2010204.85204.85201.77203.18319,400
4/19/2010199.52203.63199.42202.61454,700
4/16/2010206.10206.68199.23200.75821,100
4/15/2010212.00212.27206.62206.70579,700
4/14/2010208.20211.43207.51211.38586,300
4/13/2010205.69207.72204.54206.90335,800
4/12/2010205.37207.00204.65205.80561,200
4/9/2010203.98208.90203.98206.11774,600
4/8/2010197.56204.59197.40204.561,329,000
4/7/2010198.75201.41197.86199.021,117,500
4/6/2010203.62205.09198.06198.551,400,000
4/5/2010210.69210.69205.57206.00645,200
4/1/2010211.44211.98206.95211.051,632,400
3/31/2010218.77221.78216.71217.76325,400
3/30/2010220.01220.12217.72219.13222,700
3/29/2010219.00220.43215.43220.05314,500
3/26/2010225.93225.94218.08219.27538,000
3/25/2010225.01227.70224.35225.41486,400
3/24/2010226.01226.92223.75225.00327,400
3/23/2010225.68227.77224.80227.00301,100
3/22/2010223.00225.80222.01225.70296,800
3/19/2010225.45225.99221.16224.35514,600
3/18/2010223.01227.00222.27225.66405,900
3/17/2010220.00226.65219.49222.80895,200
3/16/2010213.51213.51210.59212.35290,400
3/15/2010209.02213.21208.65212.17384,700
3/12/2010211.98213.74208.35210.00601,500
3/11/2010214.29215.46209.66210.41731,400
3/10/2010217.80218.88215.39215.70501,900
3/9/2010216.99218.88215.86216.97323,000
3/8/2010219.83219.83216.44218.12293,800
3/5/2010217.00219.88215.46219.83557,100
3/4/2010217.91217.91212.28215.84300,500
3/3/2010218.16219.22214.59216.08500,800
3/2/2010219.89220.32216.41216.41568,100
3/1/2010217.91219.81216.36218.00389,200
2/26/2010217.50219.85217.50218.80302,400
2/25/2010216.50219.12214.59218.30359,000
2/24/2010217.25218.98216.50218.36280,400
2/23/2010217.56219.21214.77214.87275,900
2/22/2010217.52219.31216.04217.23374,800
2/19/2010214.25216.19213.60215.51294,700
2/18/2010214.40215.24211.26213.73350,800
2/17/2010210.40213.68209.95213.09372,400
2/16/2010208.30210.41207.00210.41277,000
2/12/2010205.38207.16202.82207.16396,500
2/11/2010210.77211.25206.11207.30437,000
2/10/2010208.13212.91208.13211.13619,300
2/9/2010206.87209.37205.15208.88564,700
2/8/2010209.40209.96204.61204.66356,300
2/5/2010210.44212.50200.56208.79884,800
2/4/2010216.79217.62210.50211.25540,400
2/3/2010215.81221.89215.05220.64603,000
2/2/2010212.85216.38209.29216.00717,100
2/1/2010215.25219.23215.02216.57426,300
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center