$361.17 +1.02 (%) BlackRock Inc - NYSE

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLK historical data

Date Open High Low Close Volume
3/17/2010220.00226.65219.49222.80895,200
3/16/2010213.51213.51210.59212.35290,400
3/15/2010209.02213.21208.65212.17384,700
3/12/2010211.98213.74208.35210.00601,500
3/11/2010214.29215.46209.66210.41731,400
3/10/2010217.80218.88215.39215.70501,900
3/9/2010216.99218.88215.86216.97323,000
3/8/2010219.83219.83216.44218.12293,800
3/5/2010217.00219.88215.46219.83557,100
3/4/2010217.91217.91212.28215.84300,500
3/3/2010218.16219.22214.59216.08500,800
3/2/2010219.89220.32216.41216.41568,100
3/1/2010217.91219.81216.36218.00389,200
2/26/2010217.50219.85217.50218.80302,400
2/25/2010216.50219.12214.59218.30359,000
2/24/2010217.25218.98216.50218.36280,400
2/23/2010217.56219.21214.77214.87275,900
2/22/2010217.52219.31216.04217.23374,800
2/19/2010214.25216.19213.60215.51294,700
2/18/2010214.40215.24211.26213.73350,800
2/17/2010210.40213.68209.95213.09372,400
2/16/2010208.30210.41207.00210.41277,000
2/12/2010205.38207.16202.82207.16396,500
2/11/2010210.77211.25206.11207.30437,000
2/10/2010208.13212.91208.13211.13619,300
2/9/2010206.87209.37205.15208.88564,700
2/8/2010209.40209.96204.61204.66356,300
2/5/2010210.44212.50200.56208.79884,800
2/4/2010216.79217.62210.50211.25540,400
2/3/2010215.81221.89215.05220.64603,000
2/2/2010212.85216.38209.29216.00717,100
2/1/2010215.25219.23215.02216.57426,300
1/29/2010224.81224.81212.66213.82483,000
1/28/2010227.00228.45215.74219.64632,800
1/27/2010228.36231.13218.55226.77560,100
1/26/2010224.55228.89223.50224.71203,000
1/25/2010225.44228.29223.86226.46195,500
1/22/2010229.49235.68222.61225.00282,700
1/21/2010240.02240.02229.88230.24354,600
1/20/2010239.00239.39235.33238.26202,900
1/19/2010237.69240.86234.23240.01187,500
1/15/2010237.85238.70236.16238.09192,000
1/14/2010239.17240.29237.00237.90163,800
1/13/2010234.22239.95234.22239.42203,300
1/12/2010241.24243.19238.47238.47208,000
1/11/2010241.00243.80239.95242.81207,800
1/8/2010237.46239.41236.75238.92224,300
1/7/2010234.66237.70234.00237.25218,200
1/6/2010238.51238.65234.06234.67278,400
1/5/2010239.05239.67236.76239.61198,700
1/4/2010236.05239.60233.52238.58238,600
12/31/2009237.99238.04232.20232.20260,200
12/30/2009239.69239.78236.97237.27166,400
12/29/2009239.70241.66238.72238.90332,200
12/28/2009240.00240.00237.71239.37214,100
12/24/2009238.13240.43238.13239.6577,200
12/23/2009239.35240.35237.86238.68191,100
12/22/2009240.10241.42238.39239.35222,900
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center