$365.84 0.00 (%) BlackRock Inc - NYSE

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLK historical data

Date Open High Low Close Volume
6/23/2010155.46156.60153.95155.05299,700
6/22/2010156.90158.81155.83155.84246,000
6/21/2010160.78161.85157.02157.92406,600
6/18/2010158.85160.45158.40158.77329,000
6/17/2010162.26162.39157.69159.37341,400
6/16/2010161.31163.42160.31161.52331,700
6/15/2010159.99163.29158.84163.28343,300
6/14/2010158.96161.20157.95158.77421,300
6/11/2010154.11159.26154.11159.14328,800
6/10/2010156.18158.52153.96156.98580,700
6/9/2010158.85158.85154.39154.91507,700
6/8/2010156.92158.39151.81156.49992,000
6/7/2010160.62162.18157.32157.50546,100
6/4/2010160.99162.38159.06159.49580,500
6/3/2010167.88167.88162.22163.84353,500
6/2/2010165.40165.70162.56164.77495,800
6/1/2010165.09167.88162.90163.20338,500
5/28/2010172.49174.08166.73167.88575,800
5/27/2010168.64172.48166.35172.39725,200
5/26/2010164.75165.78162.34164.041,075,200
5/25/2010158.02162.57155.50162.44701,700
5/24/2010167.51169.68161.95161.96586,300
5/21/2010159.18167.05158.00166.471,070,700
5/20/2010165.77165.77160.10160.10657,700
5/19/2010167.92169.65164.00167.95535,500
5/18/2010172.26175.81167.53168.49582,800
5/17/2010169.54172.70167.14171.00552,300
5/14/2010171.60172.73168.65169.72517,000
5/13/2010174.24175.26172.05172.37314,200
5/12/2010171.53174.18171.01173.97463,800
5/11/2010174.62174.62169.76170.99940,300
5/10/2010176.52181.11174.61176.57597,400
5/7/2010171.60175.99169.53172.121,232,400
5/6/2010173.80179.42167.24171.621,279,000
5/5/2010174.40178.44173.49174.80766,500
5/4/2010184.04184.50176.96177.68668,100
5/3/2010185.61187.41184.26185.76420,900
4/30/2010189.43189.92182.48184.00846,500
4/29/2010186.85191.17185.52190.39699,600
4/28/2010187.79190.99181.18184.441,106,300
4/27/2010192.00193.78185.01185.501,042,100
4/26/2010204.30204.30192.40192.951,816,700
4/23/2010206.91211.89206.91211.02591,700
4/22/2010202.00208.33200.66207.79698,600
4/21/2010202.40205.35199.28201.20386,600
4/20/2010204.85204.85201.77203.18319,400
4/19/2010199.52203.63199.42202.61454,700
4/16/2010206.10206.68199.23200.75821,100
4/15/2010212.00212.27206.62206.70579,700
4/14/2010208.20211.43207.51211.38586,300
4/13/2010205.69207.72204.54206.90335,800
4/12/2010205.37207.00204.65205.80561,200
4/9/2010203.98208.90203.98206.11774,600
4/8/2010197.56204.59197.40204.561,329,000
4/7/2010198.75201.41197.86199.021,117,500
4/6/2010203.62205.09198.06198.551,400,000
4/5/2010210.69210.69205.57206.00645,200
4/1/2010211.44211.98206.95211.051,632,400
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center