$366.25 +2.88 (%) BlackRock Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLK historical data

Date Open High Low Close Volume
10/19/2011153.00154.00148.06148.921,541,043
10/18/2011151.02157.76150.28156.301,155,108
10/17/2011154.25155.37150.25150.73619,683
10/14/2011154.05159.49154.05155.911,061,289
10/13/2011155.53155.53149.52153.651,038,022
10/12/2011154.49160.19154.33156.001,218,946
10/11/2011153.45155.44152.02153.06776,186
10/10/2011152.88156.72150.93155.251,081,306
10/7/2011152.35153.00147.69147.781,009,708
10/6/2011150.47152.19145.30151.67780,974
10/5/2011147.52151.14145.51150.49869,287
10/4/2011140.06147.57137.00147.201,279,340
10/3/2011146.81148.70141.43141.771,041,898
9/30/2011149.36151.57147.61148.011,095,526
9/29/2011152.73152.78148.07151.661,147,313
9/28/2011157.72157.72148.26148.55955,399
9/27/2011153.90157.75151.14152.491,187,988
9/26/2011148.01150.64144.68150.35872,437
9/23/2011143.56147.88142.79147.63770,757
9/22/2011142.66145.45140.22144.751,301,389
9/21/2011155.39156.83147.21147.22895,767
9/20/2011157.54159.42155.34155.58702,106
9/19/2011156.50157.72154.50156.25714,034
9/16/2011159.98161.89157.71160.881,152,822
9/15/2011154.23159.46153.50159.181,009,709
9/14/2011153.00154.32149.10152.301,101,750
9/13/2011153.36153.68150.07151.221,192,237
9/12/2011149.26152.05148.10151.30939,619
9/9/2011154.49154.94150.08151.07879,005
9/8/2011157.75158.31155.52155.86909,780
9/7/2011154.81159.02154.23158.91924,698
9/6/2011150.25152.62148.90152.411,055,334
9/2/2011160.19161.07155.05156.04775,673
9/1/2011164.72166.40162.15162.68814,185
8/31/2011166.57167.34163.07164.751,460,849
8/30/2011167.25168.94165.64167.00627,365
8/29/2011163.77168.29163.00168.18594,236
8/26/2011158.05163.01154.58160.99742,539
8/25/2011165.22167.97157.01158.641,036,675
8/24/2011158.35163.73156.76163.73707,542
8/23/2011153.30159.44150.24159.411,118,041
8/22/2011155.24156.47151.48152.171,197,117
8/19/2011150.25156.04150.00151.331,195,430
8/18/2011157.76157.76150.50152.281,029,382
8/17/2011162.33164.68159.38161.18867,487
8/16/2011164.81164.81158.91161.16874,834
8/15/2011162.63165.64162.01165.14782,812
8/12/2011167.06168.50159.91161.07947,742
8/11/2011150.05164.52148.67161.981,968,269
8/10/2011151.56155.12145.87148.061,944,221
8/9/2011150.02156.69144.64156.542,030,744
8/8/2011154.03159.74145.14145.251,855,223
8/5/2011165.64167.56157.00161.581,897,267
8/4/2011170.88172.68162.88163.251,275,994
8/3/2011174.61176.71169.54173.451,490,618
8/2/2011179.52179.52173.95174.491,145,297
8/1/2011181.40181.50175.09178.36978,759
7/29/2011172.50179.58172.38178.461,279,121
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center