$388.54 -1.79 (%) BlackRock Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLK historical data

Date Open High Low Close Volume
3/6/2012193.65194.95191.88193.17870,565
3/5/2012196.74196.82194.55195.24456,479
3/2/2012197.80200.25197.60198.25831,126
3/1/2012198.02200.00197.16198.50706,580
2/29/2012202.09202.09197.57199.001,231,007
2/28/2012197.94199.90197.40198.33567,058
2/27/2012195.00198.40194.00197.71476,985
2/24/2012198.49199.10195.23196.00585,605
2/23/2012193.59198.09192.80197.13652,480
2/22/2012192.70194.60192.40193.51483,456
2/21/2012196.37196.79193.87194.53582,155
2/17/2012194.73196.80192.20196.19717,131
2/16/2012193.08193.21190.56193.12855,075
2/15/2012192.68192.95189.43189.88781,413
2/14/2012191.00192.81189.88191.52646,090
2/13/2012191.37192.71190.56192.45554,507
2/10/2012188.02190.41187.56190.00419,440
2/9/2012190.46190.97188.54190.19605,417
2/8/2012189.77190.65188.99190.25565,516
2/7/2012188.98189.99187.32189.47417,577
2/6/2012184.01190.20184.01190.18734,835
2/3/2012185.26188.69184.69188.641,331,852
2/2/2012182.98184.42182.35183.771,007,488
2/1/2012185.48185.48181.11183.001,086,790
1/31/2012184.41184.88180.41182.00758,427
1/30/2012185.68186.00182.81183.22597,576
1/27/2012186.00189.05185.58187.49506,566
1/26/2012189.80191.68186.40187.86719,256
1/25/2012188.04188.81186.32188.24637,982
1/24/2012184.23189.25184.23189.02633,895
1/23/2012181.99185.71181.63185.56708,446
1/20/2012184.75186.59180.83182.821,275,877
1/19/2012187.00187.80181.05187.54919,251
1/18/2012187.50188.75185.61187.80720,781
1/17/2012188.62190.40186.92187.461,336,773
1/13/2012185.74186.92184.40186.57911,872
1/12/2012186.91187.17182.26187.06632,584
1/11/2012182.03184.10179.04183.87534,719
1/10/2012182.42183.60181.00183.09540,509
1/9/2012179.30179.86177.30179.25632,036
1/6/2012179.68180.95177.51179.13413,013
1/5/2012179.50179.92175.18179.33812,162
1/4/2012179.55180.87177.64179.96481,519
1/3/2012183.65185.96180.87181.27654,231
12/30/2011179.40179.43177.87178.24252,182
12/29/2011177.40179.50176.55179.40342,126
12/28/2011177.88177.88175.90176.44300,961
12/27/2011178.18179.77177.02177.84310,675
12/23/2011176.70178.73175.00178.41313,018
12/22/2011173.88176.20173.51175.49588,586
12/21/2011173.34174.46170.11173.35601,879
12/20/2011169.54173.91169.22173.14608,313
12/19/2011170.57170.89165.09165.60667,405
12/16/2011168.72170.89167.87170.33940,807
12/15/2011169.88169.95167.50167.84443,601
12/14/2011166.80168.68165.28166.94691,142
12/13/2011171.00172.34165.37167.75498,063
12/12/2011166.34170.32166.34169.48531,981
12/9/2011168.61173.55168.29172.68729,552
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center