$332.51 0.00 (%) BlackRock Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLK historical data

Date Open High Low Close Volume
9/16/2011159.98161.89157.71160.881,152,822
9/15/2011154.23159.46153.50159.181,009,709
9/14/2011153.00154.32149.10152.301,101,750
9/13/2011153.36153.68150.07151.221,192,237
9/12/2011149.26152.05148.10151.30939,619
9/9/2011154.49154.94150.08151.07879,005
9/8/2011157.75158.31155.52155.86909,780
9/7/2011154.81159.02154.23158.91924,698
9/6/2011150.25152.62148.90152.411,055,334
9/2/2011160.19161.07155.05156.04775,673
9/1/2011164.72166.40162.15162.68814,185
8/31/2011166.57167.34163.07164.751,460,849
8/30/2011167.25168.94165.64167.00627,365
8/29/2011163.77168.29163.00168.18594,236
8/26/2011158.05163.01154.58160.99742,539
8/25/2011165.22167.97157.01158.641,036,675
8/24/2011158.35163.73156.76163.73707,542
8/23/2011153.30159.44150.24159.411,118,041
8/22/2011155.24156.47151.48152.171,197,117
8/19/2011150.25156.04150.00151.331,195,430
8/18/2011157.76157.76150.50152.281,029,382
8/17/2011162.33164.68159.38161.18867,487
8/16/2011164.81164.81158.91161.16874,834
8/15/2011162.63165.64162.01165.14782,812
8/12/2011167.06168.50159.91161.07947,742
8/11/2011150.05164.52148.67161.981,968,269
8/10/2011151.56155.12145.87148.061,944,221
8/9/2011150.02156.69144.64156.542,030,744
8/8/2011154.03159.74145.14145.251,855,223
8/5/2011165.64167.56157.00161.581,897,267
8/4/2011170.88172.68162.88163.251,275,994
8/3/2011174.61176.71169.54173.451,490,618
8/2/2011179.52179.52173.95174.491,145,297
8/1/2011181.40181.50175.09178.36978,759
7/29/2011172.50179.58172.38178.461,279,121
7/28/2011177.34178.26174.05175.071,279,898
7/27/2011184.58184.58175.65176.841,612,497
7/26/2011188.73188.73183.52184.42762,134
7/25/2011185.50187.42184.20186.00393,393
7/22/2011188.21189.99187.50187.92572,422
7/21/2011184.75188.58184.75187.72727,945
7/20/2011189.57191.49184.14184.50915,874
7/19/2011181.49183.94179.71183.691,211,445
7/18/2011184.24184.24178.78180.25700,936
7/15/2011187.79187.80182.35184.54745,674
7/14/2011186.35186.81181.76182.27672,357
7/13/2011185.23187.00184.50185.05765,218
7/12/2011185.40188.56183.50183.69943,746
7/11/2011190.17192.45185.82186.38835,506
7/8/2011195.25195.85193.86195.45618,192
7/7/2011197.76199.10197.05198.49414,268
7/6/2011194.19195.78193.09195.55570,581
7/5/2011195.44196.35194.18194.51402,021
7/1/2011192.05196.64191.10196.42741,071
6/30/2011192.81193.28189.84191.81782,298
6/29/2011190.48192.50189.23191.89829,195
6/28/2011187.47189.28186.20189.26593,396
6/27/2011184.56187.42184.10187.07434,441
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center