$352.08 -0.09 (%) BlackRock Inc - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLK historical data

Date Open High Low Close Volume
7/28/2011177.34178.26174.05175.071,279,898
7/27/2011184.58184.58175.65176.841,612,497
7/26/2011188.73188.73183.52184.42762,134
7/25/2011185.50187.42184.20186.00393,393
7/22/2011188.21189.99187.50187.92572,422
7/21/2011184.75188.58184.75187.72727,945
7/20/2011189.57191.49184.14184.50915,874
7/19/2011181.49183.94179.71183.691,211,445
7/18/2011184.24184.24178.78180.25700,936
7/15/2011187.79187.80182.35184.54745,674
7/14/2011186.35186.81181.76182.27672,357
7/13/2011185.23187.00184.50185.05765,218
7/12/2011185.40188.56183.50183.69943,746
7/11/2011190.17192.45185.82186.38835,506
7/8/2011195.25195.85193.86195.45618,192
7/7/2011197.76199.10197.05198.49414,268
7/6/2011194.19195.78193.09195.55570,581
7/5/2011195.44196.35194.18194.51402,021
7/1/2011192.05196.64191.10196.42741,071
6/30/2011192.81193.28189.84191.81782,298
6/29/2011190.48192.50189.23191.89829,195
6/28/2011187.47189.28186.20189.26593,396
6/27/2011184.56187.42184.10187.07434,441
6/24/2011187.48187.86183.51184.39771,682
6/23/2011186.18187.99184.71187.37690,495
6/22/2011189.69191.41189.08189.14590,488
6/21/2011190.35191.85188.67190.73542,986
6/20/2011186.85189.79186.14189.40407,269
6/17/2011190.95191.00186.90187.34659,157
6/16/2011186.99189.00185.19188.13826,707
6/15/2011190.53191.38185.51186.32826,592
6/14/2011191.71193.00191.12192.56516,845
6/13/2011186.21189.22186.00188.93762,074
6/10/2011190.11191.69185.27185.82896,000
6/9/2011190.19193.15187.44192.32440,405
6/8/2011189.26190.86188.94189.69600,205
6/7/2011189.04191.57188.48189.64678,496
6/6/2011192.88193.98187.51187.85795,585
6/3/2011196.28196.33193.54193.63753,830
6/2/2011199.43201.03197.89199.58600,505
6/1/2011207.25207.42199.29199.351,055,272
5/31/2011202.50205.56201.38205.56897,665
5/27/2011198.00201.18197.70200.67662,902
5/26/2011195.42198.22194.00197.54629,823
5/25/2011193.00195.86193.00195.41625,604
5/24/2011192.54194.23191.52193.051,056,204
5/23/2011195.57196.20193.51194.74542,517
5/20/2011198.00199.99197.33197.51566,220
5/19/2011198.03199.86196.03198.10916,613
5/18/2011190.48193.75189.50193.25361,987
5/17/2011191.08191.95187.47190.54608,648
5/16/2011192.26195.90191.73191.95457,931
5/13/2011196.22196.67193.89194.24299,752
5/12/2011194.16196.00192.08195.88486,117
5/11/2011197.15197.15194.17194.52503,208
5/10/2011197.01198.16195.67198.00423,158
5/9/2011197.32197.32194.23196.67431,552
5/6/2011194.09197.56193.89195.74746,903
5/5/2011193.22193.88190.74191.47516,834
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center