$379.35 +1.06 (%) BlackRock Inc - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLK historical data

Date Open High Low Close Volume
3/31/2016340.34344.20339.93340.57511,508
3/30/2016343.63344.91340.81341.37463,395
3/29/2016336.24340.43332.00339.91635,007
3/28/2016336.00338.64334.21336.91444,555
3/24/2016336.47337.87331.73334.28662,382
3/23/2016340.98341.86337.30339.23466,515
3/22/2016337.17342.83337.17340.22490,102
3/21/2016342.77345.82339.04341.98685,060
3/18/2016344.21346.96339.63342.56763,574
3/17/2016334.23344.73332.67341.94864,369
3/16/2016333.15335.50329.59334.07674,534
3/15/2016333.13334.33330.39334.13627,305
3/14/2016337.46338.91334.21337.82631,270
3/11/2016330.00340.19326.65339.65905,925
3/10/2016329.77330.00320.00324.99688,346
3/9/2016323.91328.35321.00328.311,179,242
3/8/2016323.30325.00316.75320.40674,454
3/7/2016320.52327.86317.83326.73682,396
3/4/2016323.28325.87320.70323.76671,978
3/3/2016323.46324.97320.43323.14838,419
3/2/2016320.10327.23318.40326.731,051,437
3/1/2016315.27323.03314.13322.57832,284
2/29/2016312.60315.63311.09311.96874,647
2/26/2016316.60318.57311.92313.92678,187
2/25/2016309.59313.75303.87313.62608,762
2/24/2016304.49311.87297.89307.98845,653
2/23/2016315.00317.42306.41309.86758,685
2/22/2016318.84321.72312.25316.45818,046
2/19/2016313.07314.55307.59314.29835,258
2/18/2016319.52320.05314.14315.97660,851
2/17/2016318.84321.27316.99319.88888,075
2/16/2016312.03315.65309.33314.47764,596
2/12/2016300.18307.50297.04306.80941,679
2/11/2016289.47297.23289.00294.211,266,304
2/10/2016299.29305.73297.13298.56711,725
2/9/2016287.00297.61286.52294.53878,849
2/8/2016301.36301.36289.37293.461,162,881
2/5/2016312.03315.17306.35307.751,057,557
2/4/2016302.25316.00302.25313.701,037,604
2/3/2016301.70306.91290.07304.061,372,264
2/2/2016305.82305.82298.02301.211,061,299
2/1/2016311.91314.50306.68312.25755,126
1/29/2016303.37314.34301.90314.26986,460
1/28/2016302.61307.81298.04299.171,023,807
1/27/2016299.00311.00297.38302.121,147,918
1/26/2016292.46300.43291.27299.261,066,418
1/25/2016300.06300.94289.20289.721,010,540
1/22/2016295.84301.89294.99300.56780,613
1/21/2016292.79296.89289.48289.901,100,307
1/20/2016288.67294.15280.55292.001,685,858
1/19/2016300.40301.76290.48294.001,070,400
1/15/2016298.96299.95290.46296.581,972,566
1/14/2016305.26315.45299.31310.001,373,720
1/13/2016315.21318.43303.62304.611,200,037
1/12/2016312.42314.60307.59313.591,096,797
1/11/2016309.07310.00304.37308.321,258,384
1/8/2016317.56319.76307.03307.781,500,286
1/7/2016320.60325.65312.61315.731,286,052
1/6/2016327.28331.90327.00330.161,138,503
1/5/2016334.19336.10329.12333.96803,203
1/4/2016333.04333.46329.01333.10958,864
12/31/2015339.94345.75337.80340.52500,006
12/30/2015342.36345.19341.22342.05357,250
12/29/2015344.77347.15341.99343.60480,298
12/28/2015336.94342.82334.88342.45866,044
12/24/2015340.37340.87335.18337.40240,267
12/23/2015333.81340.17332.59339.64678,370
12/22/2015326.00331.42322.47330.51711,685
12/21/2015325.63328.12322.48325.55534,462
12/18/2015326.98328.15321.43321.471,025,183
12/17/2015332.85336.35328.58330.211,127,062
12/16/2015331.10334.00322.16331.001,142,466
12/15/2015324.95331.43322.65329.541,032,479
12/14/2015322.68327.81314.62319.601,267,866
12/11/2015340.64341.86321.22322.781,636,100
12/10/2015344.25349.04342.82345.25659,404
12/9/2015348.04353.49343.13344.57663,970
12/8/2015353.40354.94346.56348.94758,722
12/7/2015359.42360.39353.22355.47583,000
12/4/2015353.91361.66351.68360.76684,546
12/3/2015359.08360.62350.11352.00890,944
12/2/2015360.70363.41356.13358.921,081,150
12/1/2015362.94364.81360.24361.73738,986
11/30/2015359.16364.87358.34363.72870,246
11/27/2015359.65360.00355.27358.39263,486
11/25/2015358.01362.26356.80360.62415,494
11/24/2015360.53361.46356.38356.81807,801
11/23/2015362.85364.56361.07363.25423,868
11/20/2015361.07363.57360.80362.46530,360
11/19/2015360.53361.04357.95359.09489,760
11/18/2015354.68361.06352.45360.63535,931
11/17/2015352.41357.92350.85353.42578,083
11/16/2015343.26352.96342.58352.33672,678
11/13/2015345.28347.32342.47343.25590,585
11/12/2015346.52349.77345.02345.74636,999
11/11/2015352.21352.82349.78350.50454,838
11/10/2015347.24351.10344.73350.27714,042
11/9/2015355.50357.74347.15349.571,278,917
11/6/2015359.95361.50353.74356.70561,444
11/5/2015355.99359.45355.18357.30510,733
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center