$333.23 +1.24 (%) BlackRock Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLK historical data

Date Open High Low Close Volume
11/5/2012188.82190.25187.36189.50529,995
11/2/2012190.86192.31189.32189.52686,373
11/1/2012189.52190.46188.84190.07811,080
10/31/2012189.09190.99188.34189.68909,245
10/26/2012187.30188.40186.44186.99685,978
10/25/2012188.45189.08186.18187.12648,364
10/24/2012188.30190.28186.33186.99748,845
10/23/2012187.01189.29185.71187.87738,068
10/22/2012188.49189.41186.67189.27497,307
10/19/2012189.41190.20188.39188.94807,656
10/18/2012188.81192.08188.40190.001,147,711
10/17/2012191.49192.00188.69189.131,348,656
10/16/2012187.24190.87186.84189.971,569,065
10/15/2012186.52188.00184.35185.371,377,599
10/12/2012185.68187.75183.26184.31688,228
10/11/2012187.80188.61185.50185.79632,008
10/10/2012188.61188.99187.24187.36564,779
10/9/2012188.94190.34188.69188.991,362,669
10/8/2012187.94189.90187.33188.691,199,420
10/5/2012185.02191.99185.02187.391,530,941
10/4/2012182.14184.07181.54184.02806,699
10/3/2012178.24182.00176.56181.571,118,699
10/2/2012180.69180.90175.49177.171,123,012
10/1/2012179.57182.91179.25179.86465,903
9/28/2012178.60179.43177.12178.30611,978
9/27/2012178.01180.00177.68178.93301,107
9/26/2012178.58179.31176.55176.66439,919
9/25/2012181.74182.24177.89177.91595,763
9/24/2012181.44182.25180.56181.04591,452
9/21/2012183.91184.27182.63183.00916,933
9/20/2012181.24183.37179.93183.00581,205
9/19/2012183.00183.69182.29182.33668,608
9/18/2012182.75183.75181.57182.74669,637
9/17/2012182.50183.95182.29182.72572,770
9/14/2012185.30185.46182.06183.001,090,325
9/13/2012176.78181.98175.29181.891,088,058
9/12/2012177.00178.08175.31176.69497,138
9/11/2012177.61179.35176.55176.72586,421
9/10/2012181.70181.95177.72177.83613,066
9/7/2012180.40182.73179.90182.02441,533
9/6/2012177.22180.40176.54180.18514,132
9/5/2012177.20177.97175.92176.00434,161
9/4/2012176.67178.00175.36176.93376,368
8/31/2012176.94177.98174.86176.37395,015
8/30/2012175.44176.83174.50176.01434,679
8/29/2012178.88179.20176.75177.15303,550
8/28/2012176.78179.43176.22178.32651,919
8/27/2012178.53178.99176.75177.00287,496
8/24/2012176.62178.88175.51178.27299,423
8/23/2012178.25178.69176.77177.30300,142
8/22/2012178.30178.98177.22178.04326,550
8/21/2012178.80181.34177.46178.53460,828
8/20/2012177.72179.30177.25178.37410,355
8/17/2012179.45180.00177.57178.79388,986
8/16/2012176.06177.99175.23177.22374,115
8/15/2012172.97176.45172.95176.03466,795
8/14/2012175.51175.57172.41173.00474,414
8/13/2012174.11175.34173.21174.95353,669
8/10/2012173.58174.74172.94174.41382,257
8/9/2012173.50175.55173.13174.79427,726
8/8/2012173.00173.91172.61173.67451,224
8/7/2012173.74174.63173.01174.01747,145
8/6/2012173.80175.29172.69172.91501,750
8/3/2012170.87173.73170.00173.19596,691
8/2/2012168.24169.60166.00168.51569,185
8/1/2012170.76172.92169.29169.62423,278
7/31/2012170.90171.69168.65170.26504,000
7/30/2012170.85172.54168.71172.03530,566
7/27/2012166.36171.54165.69170.67631,177
7/26/2012166.64167.24164.42165.001,041,351
7/25/2012165.51166.27163.95164.06961,723
7/24/2012166.48168.00163.85164.421,179,039
7/23/2012170.31170.31165.66166.851,184,552
7/20/2012175.27176.32173.11173.31735,242
7/19/2012175.07176.95174.55176.12665,672
7/18/2012172.89176.00171.74175.05896,897
7/17/2012175.77176.44172.32176.15576,253
7/16/2012175.51176.47174.03175.29472,174
7/13/2012172.79176.40172.50175.78541,899
7/12/2012173.51173.51171.24172.47754,053
7/11/2012173.97175.38172.75175.13826,099
7/10/2012173.06175.21171.96173.511,108,940
7/9/2012171.51172.45169.45171.86775,285
7/6/2012170.16171.45169.32171.28671,460
7/5/2012172.96174.53170.64171.75666,132
7/3/2012169.03173.86169.03173.84517,539
7/2/2012169.81170.37168.46169.63853,254
6/29/2012169.87169.87166.98169.821,101,163
6/28/2012165.17166.21163.24166.091,163,505
6/27/2012169.26169.26165.97166.381,230,410
6/26/2012167.16169.00166.52168.19667,616
6/25/2012169.11169.52165.71166.911,223,958
6/22/2012173.35174.91170.66172.003,065,968
6/21/2012175.66177.10170.83170.95945,418
6/20/2012177.24177.24174.24175.66709,078
6/19/2012174.78177.35173.69176.08646,591
6/18/2012175.86175.86171.92173.45864,244
6/15/2012173.56177.66173.18176.731,764,046
6/14/2012171.92173.16171.11172.69910,128
6/13/2012173.28173.34170.16171.92795,268
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center