$366.25 +2.88 (%) BlackRock Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLK historical data

Date Open High Low Close Volume
12/26/2014364.24365.46363.35363.63155,154
12/24/2014364.98366.82362.39363.67153,285
12/23/2014363.18366.67361.13364.21600,459
12/22/2014361.18361.35358.14361.17339,118
12/19/2014363.56366.02358.71360.151,068,149
12/18/2014355.13358.85351.53358.84579,673
12/17/2014339.18348.98337.51348.53665,058
12/16/2014336.76345.59334.60336.94609,779
12/15/2014346.10347.83337.41339.43640,220
12/12/2014354.46354.97340.80340.89761,497
12/11/2014360.15361.41352.62353.83622,411
12/10/2014362.65364.18356.77357.02512,251
12/9/2014358.99363.00357.90362.74442,067
12/8/2014361.77368.64360.59363.63489,224
12/5/2014362.81364.96361.77364.40479,372
12/4/2014355.41360.99354.34360.71582,083
12/3/2014355.38357.57355.20356.89456,647
12/2/2014356.09357.63353.57355.83571,836
12/1/2014356.72357.74353.88355.03584,679
11/28/2014359.26360.84357.70359.08286,294
11/26/2014358.16358.34355.11357.61306,903
11/25/2014356.65358.81354.51357.02544,883
11/24/2014357.33358.65354.36355.79457,580
11/21/2014352.62356.61351.67355.91842,571
11/20/2014343.62348.96343.46347.54305,289
11/19/2014347.00347.22343.20346.36325,362
11/18/2014347.38348.71346.75347.94379,941
11/17/2014346.38348.23345.65346.98286,681
11/14/2014349.97350.10347.33347.71234,876
11/13/2014350.32350.80346.10348.58395,800
11/12/2014349.30350.98347.84349.90456,711
11/11/2014351.56352.55350.23351.19323,234
11/10/2014351.50351.92350.04350.70542,867
11/7/2014348.26352.55346.16351.48732,311
11/6/2014345.29348.25344.25347.63481,749
11/5/2014345.75347.36343.82344.25691,931
11/4/2014338.38342.89337.44341.53753,663
11/3/2014342.94344.00337.05338.80669,837
10/31/2014336.03342.22335.38341.11761,446
10/30/2014330.02334.31330.00333.23601,508
10/29/2014328.95332.83326.88331.99681,659
10/28/2014327.17329.39325.86329.38406,466
10/27/2014323.37325.26322.07324.79425,969
10/24/2014321.63325.36321.43324.87378,188
10/23/2014320.46324.20319.84322.08540,398
10/22/2014319.00320.04315.70315.88716,359
10/21/2014316.07320.48315.22319.16769,746
10/20/2014313.74315.56312.00313.13782,838
10/17/2014314.37319.81312.38315.68698,914
10/16/2014302.48315.74302.01310.69916,838
10/15/2014305.50313.26293.39310.371,566,911
10/14/2014305.00309.20304.00306.74816,677
10/13/2014309.54311.29303.73303.91578,357
10/10/2014313.39316.03308.50308.87795,712
10/9/2014324.96324.96315.01315.21685,195
10/8/2014318.02325.32315.01324.89818,245
10/7/2014324.19324.19318.80318.85494,356
10/6/2014328.49329.32324.38326.12432,580
10/3/2014324.92328.47324.92327.08492,060
10/2/2014321.97324.66319.12323.59476,525
10/1/2014327.47327.47322.00323.24808,324
9/30/2014330.25332.33326.94328.32770,948
9/29/2014331.00333.35328.78330.65760,347
9/26/2014327.50336.88327.50335.071,289,441
9/25/2014326.96328.92320.55321.52676,133
9/24/2014325.52329.42325.00329.00399,390
9/23/2014326.25328.56324.29325.06422,971
9/22/2014331.00331.00326.15327.61395,089
9/19/2014335.83336.00330.42331.75804,038
9/18/2014330.92334.20330.13333.61482,327
9/17/2014328.49331.86327.00329.74534,692
9/16/2014326.29329.10323.37328.17589,417
9/15/2014328.00328.90326.15326.95380,922
9/12/2014328.36329.87327.02329.07377,028
9/11/2014327.78329.50326.81328.51504,958
9/10/2014329.96331.34329.08329.86468,829
9/9/2014331.41332.10327.85328.44373,135
9/8/2014331.96334.25330.64332.41334,067
9/5/2014331.00332.76328.23332.74395,056
9/4/2014333.05334.95330.83331.73441,193
9/3/2014331.58332.73329.76331.21446,236
9/2/2014332.41332.66327.02328.82772,528
8/29/2014330.00330.81328.57330.53492,534
8/28/2014330.65331.38328.08328.84555,235
8/27/2014336.55337.65332.02333.55553,616
8/26/2014334.11337.28333.15336.47697,004
8/25/2014327.63333.48327.47332.96706,757
8/22/2014325.10327.69324.30326.00457,489
8/21/2014324.45326.40322.96326.29515,956
8/20/2014321.41324.96319.80324.72527,421
8/19/2014319.52321.85318.81321.55708,865
8/18/2014317.08319.86316.39319.73465,223
8/15/2014316.46317.15312.25315.11588,440
8/14/2014313.32314.87312.90314.72334,284
8/13/2014312.93314.25311.70313.00383,619
8/12/2014307.69311.38307.61310.88554,143
8/11/2014309.20310.78308.12308.44355,658
8/8/2014304.44308.11302.61307.80395,768
8/7/2014305.51307.74301.52302.97431,505
8/6/2014299.79305.98299.34304.02668,903
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center