$352.08 -0.09 (%) BlackRock Inc - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLK historical data

Date Open High Low Close Volume
12/16/2013297.49304.95297.49304.76934,332
12/13/2013293.35299.06293.35297.80612,346
12/12/2013292.33295.36291.67291.77717,342
12/11/2013299.90300.78292.05292.32673,397
12/10/2013301.71302.62298.55299.40483,855
12/9/2013301.95304.93300.46302.71375,889
12/6/2013299.58302.08299.20301.83496,048
12/5/2013295.66296.65293.43295.55544,521
12/4/2013297.03300.47292.02297.46466,503
12/3/2013302.81304.55296.40298.41650,288
12/2/2013302.50309.21302.50305.00489,531
11/29/2013309.85309.85302.41302.75231,659
11/27/2013304.16307.86303.58307.60421,457
11/26/2013299.08305.74299.08303.44674,678
11/25/2013304.53305.00301.21301.62304,220
11/22/2013303.97303.98300.92303.76615,127
11/21/2013299.28303.88297.81303.43400,376
11/20/2013302.75305.24297.38299.03490,313
11/19/2013304.24306.01301.61302.40341,591
11/18/2013305.75306.61302.99303.94555,673
11/15/2013302.50305.57301.77303.19494,675
11/14/2013298.43302.85297.88302.60639,617
11/13/2013295.16298.86294.37298.68639,507
11/12/2013300.60302.37296.44297.21463,932
11/11/2013300.73303.69299.75302.19423,468
11/8/2013297.05302.10297.00301.59863,185
11/7/2013308.49308.49296.54296.68480,892
11/6/2013306.00307.02303.11305.01480,546
11/5/2013303.76304.26300.49301.85431,185
11/4/2013303.73304.68303.01303.48430,979
11/1/2013300.92304.17300.15303.65494,357
10/31/2013306.37309.18300.72300.81882,224
10/30/2013309.06311.32305.65306.18612,098
10/29/2013308.76309.84307.44309.26423,668
10/28/2013308.00310.25305.94308.44508,576
10/25/2013306.95308.48305.38307.613,568,727
10/24/2013304.73308.42303.24306.95609,982
10/23/2013304.72304.90300.12303.03770,053
10/22/2013304.35307.60302.38306.22686,480
10/21/2013301.68303.65300.48301.54581,783
10/18/2013299.46302.44296.59301.66807,754
10/17/2013289.89299.09288.24298.51992,658
10/16/2013284.74293.52281.89290.47887,297
10/15/2013283.10284.88281.14282.27740,148
10/14/2013279.39282.65277.50282.27441,434
10/11/2013277.27281.18275.91280.49459,398
10/10/2013268.24277.74268.24277.25577,930
10/9/2013263.10269.28263.05266.80908,602
10/8/2013268.15269.58262.68262.75640,469
10/7/2013268.82270.27267.04267.19392,485
10/4/2013270.34272.25269.37272.01336,700
10/3/2013269.62271.99266.50269.93574,752
10/2/2013269.24271.21266.25271.21589,601
10/1/2013270.00270.68266.85270.09595,843
9/30/2013265.66271.10265.66270.62537,984
9/27/2013269.85271.83268.32270.95507,489
9/26/2013271.21273.25270.57272.68314,173
9/25/2013270.02271.79268.54270.24635,902
9/24/2013274.89275.43272.10272.50439,328
9/23/2013278.78278.78272.96274.96629,778
9/20/2013283.70285.43278.03278.30948,322
9/19/2013280.84285.32280.02283.64895,849
9/18/2013272.56281.56271.80279.411,183,446
9/17/2013272.66273.30271.28272.99605,559
9/16/2013271.00273.30269.01272.661,278,290
9/13/2013262.39264.80261.57264.63561,115
9/12/2013259.48263.85259.48262.26608,693
9/11/2013264.38264.87261.01261.75789,079
9/10/2013266.00268.02265.13266.51604,696
9/9/2013262.35263.14259.89263.05613,643
9/6/2013263.44264.51259.42261.23616,462
9/5/2013265.87266.88262.06262.77536,225
9/4/2013263.50267.36262.09266.10486,674
9/3/2013265.00266.64260.88263.78516,951
8/30/2013261.63262.89259.24260.32574,421
8/29/2013257.54262.60257.30260.54335,644
8/28/2013258.00262.81257.19259.44511,443
8/27/2013265.47266.64258.89258.96628,049
8/26/2013268.96272.69267.63269.52992,178
8/23/2013269.93270.25266.41268.80443,304
8/22/2013265.40268.83264.51268.06355,452
8/21/2013266.22268.17263.08264.01809,853
8/20/2013267.09267.67265.35266.93833,153
8/19/2013269.00270.91266.47266.74712,200
8/16/2013269.08272.85268.01270.15622,057
8/15/2013274.44274.66267.57270.09593,049
8/14/2013280.00280.82277.29277.32300,021
8/13/2013278.54280.66276.31279.81382,981
8/12/2013279.17280.30276.63278.21356,462
8/9/2013278.86283.50277.26280.57576,267
8/8/2013283.33283.93278.39278.52501,211
8/7/2013283.14283.14278.15280.90477,999
8/6/2013285.20286.63282.92284.59335,467
8/5/2013284.97286.03283.43285.72334,468
8/2/2013285.50288.32284.35286.62611,176
8/1/2013286.00287.00283.68285.27774,679
7/31/2013282.68285.81281.27281.96733,887
7/30/2013284.79285.29281.87282.44494,460
7/29/2013286.81286.81282.03283.12423,985
7/26/2013283.07286.40281.68286.38421,460
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center