$379.35 +1.06 (%) BlackRock Inc - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLK historical data

Date Open High Low Close Volume
4/4/2014319.55320.02308.24308.92876,151
4/3/2014319.61319.61313.45314.64554,549
4/2/2014317.01321.46315.44318.55586,387
4/1/2014316.12317.15312.81316.89758,270
3/31/2014314.46315.71312.79314.48652,131
3/28/2014309.40313.92308.41310.89701,469
3/27/2014309.50310.74305.55306.50666,793
3/26/2014311.58313.36308.34309.25963,088
3/25/2014304.34307.82301.56307.60907,692
3/24/2014301.81303.92298.61302.58882,902
3/21/2014302.68304.20299.09301.861,333,134
3/20/2014296.98302.50296.67300.99645,977
3/19/2014301.32301.60295.95298.40668,361
3/18/2014300.11301.75299.16301.08412,888
3/17/2014298.02302.11297.62298.71746,396
3/14/2014298.77301.09295.71295.71718,144
3/13/2014310.44311.25298.67299.251,027,773
3/12/2014306.07308.90304.53308.88555,098
3/11/2014309.14310.96307.61308.79845,760
3/10/2014310.67310.99306.63308.47809,783
3/7/2014314.24314.24309.49310.79760,316
3/6/2014308.80312.21307.28311.11737,436
3/5/2014305.74307.90305.00307.08540,413
3/4/2014304.25308.84304.01307.22732,920
3/3/2014300.76301.61297.80300.35683,430
2/28/2014305.77308.90303.40304.84887,544
2/27/2014297.73306.63297.68305.81792,483
2/26/2014300.29301.46295.88297.63681,132
2/25/2014302.11303.80299.55300.20716,139
2/24/2014298.95304.55298.94302.59635,118
2/21/2014300.60302.29298.80299.00567,597
2/20/2014300.39301.95297.50300.52606,447
2/19/2014303.27307.94300.13300.49592,452
2/18/2014303.31306.76303.00305.96513,813
2/14/2014304.48306.59302.73303.03667,845
2/13/2014298.99305.76296.13304.54550,482
2/12/2014304.81307.49302.18303.51659,729
2/11/2014301.00306.50300.01305.15763,835
2/10/2014297.82302.04296.74301.03734,702
2/7/2014297.00300.00295.10299.87866,353
2/6/2014291.31295.64290.40294.87858,432
2/5/2014290.85294.38286.04289.27917,924
2/4/2014286.77292.56286.28289.75918,288
2/3/2014297.05298.74284.78286.391,583,668
1/31/2014301.00304.93296.00300.47920,119
1/30/2014301.43307.11301.43305.44689,184
1/29/2014301.84302.96298.24299.21747,198
1/28/2014301.00304.20299.73303.691,063,748
1/27/2014306.61307.63299.20299.951,133,725
1/24/2014313.72313.72302.90303.111,049,069
1/23/2014320.53322.26315.33315.571,136,547
1/22/2014319.99324.74318.72323.891,001,389
1/21/2014318.80320.30317.00318.77669,229
1/17/2014319.85322.59315.52316.721,024,248
1/16/2014324.31326.00313.48317.781,525,973
1/15/2014311.43313.43309.08312.751,043,844
1/14/2014308.00311.21306.37310.52608,350
1/13/2014313.51315.78305.88306.47789,539
1/10/2014315.74319.00311.37314.94517,462
1/9/2014317.32318.92314.01316.08472,598
1/8/2014317.68319.34315.05316.86689,080
1/7/2014314.12319.63314.12316.96422,686
1/6/2014316.28317.65312.38314.07504,766
1/3/2014311.95315.99310.42314.17442,877
1/2/2014315.38315.38310.47312.80396,548
12/31/2013317.42318.76314.97316.47325,605
12/30/2013316.29316.99313.84316.08339,026
12/27/2013316.00318.99314.21316.38284,325
12/26/2013323.00323.00313.05315.39340,534
12/24/2013315.26316.79313.96316.20188,090
12/23/2013318.56318.56314.38315.42461,624
12/20/2013309.81317.15308.40314.341,260,746
12/19/2013309.64309.98306.12308.39701,684
12/18/2013301.79309.86297.88309.69960,451
12/17/2013304.51305.81302.13302.63810,236
12/16/2013297.49304.95297.49304.76934,332
12/13/2013293.35299.06293.35297.80612,346
12/12/2013292.33295.36291.67291.77717,342
12/11/2013299.90300.78292.05292.32673,397
12/10/2013301.71302.62298.55299.40483,855
12/9/2013301.95304.93300.46302.71375,889
12/6/2013299.58302.08299.20301.83496,048
12/5/2013295.66296.65293.43295.55544,521
12/4/2013297.03300.47292.02297.46466,503
12/3/2013302.81304.55296.40298.41650,288
12/2/2013302.50309.21302.50305.00489,531
11/29/2013309.85309.85302.41302.75231,659
11/27/2013304.16307.86303.58307.60421,457
11/26/2013299.08305.74299.08303.44674,678
11/25/2013304.53305.00301.21301.62304,220
11/22/2013303.97303.98300.92303.76615,127
11/21/2013299.28303.88297.81303.43400,376
11/20/2013302.75305.24297.38299.03490,313
11/19/2013304.24306.01301.61302.40341,591
11/18/2013305.75306.61302.99303.94555,673
11/15/2013302.50305.57301.77303.19494,675
11/14/2013298.43302.85297.88302.60639,617
11/13/2013295.16298.86294.37298.68639,507
11/12/2013300.60302.37296.44297.21463,932
11/11/2013300.73303.69299.75302.19423,468
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center