$324.87 +2.79 (0.87%) BlackRock Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 324.87
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +2.79 (0.87%)
Prev Close: 322.08
Open: 321.63
Bid: 305.00
Ask: 330.00
Options:

Call Options: BLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
210.00 BLK1422K210 110.30 0.00 112.90 21.0 116.10 21.0 0.0 0
220.00 BLK1422K220 100.40 0.00 102.90 21.0 106.10 21.0 0.0 0
230.00 BLK1422K230 90.50 0.00 92.80 21.0 96.10 10.0 0.0 0
240.00 BLK1422K240 80.70 0.00 82.80 48.0 85.90 31.0 0.0 0
250.00 BLK1422K250 70.90 0.00 72.80 57.0 76.00 21.0 0.0 0
260.00 BLK1422K260 60.80 0.00 63.00 163.0 66.00 47.0 0.0 0
270.00 BLK1422K270 51.00 0.00 53.00 154.0 56.30 73.0 0.0 0
280.00 BLK1422K280 45.00 3.80 43.20 160.0 46.40 57.0 2.0 5
290.00 BLK1422K290 30.00 -1.60 33.60 154.0 36.50 63.0 1.0 1
300.00 BLK1422K300 25.00 0.00 24.10 201.0 26.90 76.0 6.0 64
310.00 BLK1422K310 16.30 -0.59 16.00 194.0 18.10 109.0 1.0 52
320.00 BLK1422K320 10.00 0.61 9.40 86.0 10.60 123.0 3.0 521
330.00 BLK1422K330 4.70 0.90 4.00 106.0 4.70 65.0 17.0 274
340.00 BLK1422K340 1.30 0.15 1.30 15.0 1.65 59.0 10.0 408
350.00 BLK1422K350 0.25 -0.15 0.35 25.0 2.10 1.0 20.0 92
360.00 BLK1422K360 0.30 -0.20 0.05 10.0 0.50 83.0 2.0 41
370.00 BLK1422K370 0.45 0.00 0.10 5.0 1.10 80.0 0.0 0
380.00 BLK1422K380 0.50 0.00 0.05 5.0 0.50 34.0 0.0 0
390.00 BLK1422K390 0.45 0.00 0.10 1.0 1.70 141.0 0.0 0
400.00 BLK1422K400 0.45 0.00 0.05 1.0 1.70 153.0 0.0 0
410.00 BLK1422K410 0.50 0.00 0.00 0.0 1.65 153.0 0.0 0
420.00 BLK1422K420 0.50 0.00 0.00 0.0 1.70 153.0 0.0 0
430.00 BLK1422K430 0.50 0.00 0.00 0.0 1.70 153.0 0.0 0
440.00 BLK1422K440 0.50 0.00 0.00 0.0 1.70 141.0 0.0 0
450.00 BLK1422K450 0.50 0.00 0.00 0.0 1.70 153.0 0.0 0

Put Options: BLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
210.00 BLK1422W210 0.10 -0.40 0.05 11.0 0.80 74.0 4.0 4
220.00 BLK1422W220 0.55 0.05 0.05 8.0 0.50 41.0 20.0 20
230.00 BLK1422W230 0.75 0.25 0.05 8.0 0.50 40.0 10.0 10
240.00 BLK1422W240 0.75 0.25 0.05 8.0 1.05 117.0 10.0 70
250.00 BLK1422W250 0.77 0.27 0.05 11.0 0.50 24.0 1.0 38
260.00 BLK1422W260 0.50 0.00 0.10 11.0 0.35 22.0 1.0 106
270.00 BLK1422W270 0.10 -0.07 0.05 34.0 0.30 49.0 20.0 347
280.00 BLK1422W280 0.40 0.00 0.30 42.0 0.55 86.0 1.0 465
290.00 BLK1422W290 0.65 -0.27 0.50 41.0 0.70 5.0 5.0 361
300.00 BLK1422W300 1.15 -0.50 1.05 44.0 1.45 107.0 32.0 219
310.00 BLK1422W310 2.60 -0.62 2.15 94.0 3.00 157.0 7.0 167
320.00 BLK1422W320 6.25 0.00 4.40 126.0 5.60 11.0 5.0 67
330.00 BLK1422W330 11.20 0.00 8.90 5.0 10.40 94.0 5.0 71
340.00 BLK1422W340 25.00 7.70 15.80 101.0 18.70 218.0 10.0 20
350.00 BLK1422W350 26.50 0.00 24.40 55.0 27.60 153.0 0.0 0
360.00 BLK1422W360 36.20 0.00 34.00 72.0 37.20 156.0 0.0 0
370.00 BLK1422W370 46.40 0.00 44.10 53.0 47.20 160.0 0.0 0
380.00 BLK1422W380 56.20 0.00 53.90 36.0 57.20 95.0 0.0 0
390.00 BLK1422W390 66.30 0.00 64.00 31.0 67.10 118.0 0.0 0
400.00 BLK1422W400 76.30 0.00 74.00 31.0 77.10 114.0 0.0 0
410.00 BLK1422W410 86.30 0.00 83.90 10.0 87.20 21.0 0.0 0
420.00 BLK1422W420 96.30 0.00 94.00 20.0 97.20 21.0 0.0 0
430.00 BLK1422W430 106.20 0.00 104.00 20.0 107.20 21.0 0.0 0
440.00 BLK1422W440 116.30 0.00 113.90 20.0 117.20 21.0 0.0 0
450.00 BLK1422W450 126.20 0.00 123.90 20.0 127.20 21.0 0.0 0