BlackRock Inc $307.60

down -0.67


23/4/2014 04:15 PM  |  NYSE : BLK  
Industries : Financial Services / Asset Management
Last Trade: 307.60
Trade Time: Apr 23 04:15 PM Eastern Daylight Time
Change: -0.67 (-0.22 %)
Prev Close: 308.27
Open: 308.01
Bid: 304.80
Ask: 309.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLK Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: BLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
210.00 BLK1417E210 97.70 0.00 96.00 21.0 99.60 60.0 0.0 0
220.00 BLK1417E220 87.20 0.00 86.20 21.0 89.40 60.0 0.0 0
230.00 BLK1417E230 77.40 0.00 76.20 21.0 79.50 75.0 0.0 0
240.00 BLK1417E240 67.70 0.00 66.20 21.0 69.50 75.0 0.0 0
250.00 BLK1417E250 57.40 -0.30 56.20 83.0 59.30 87.0 2.0 2
260.00 BLK1417E260 48.00 0.00 46.30 121.0 49.20 93.0 0.0 0
270.00 BLK1417E270 38.00 0.00 36.30 134.0 39.40 134.0 0.0 0
280.00 BLK1417E280 30.89 0.00 26.60 135.0 29.50 109.0 3.0 17
290.00 BLK1417E290 19.51 0.51 17.50 206.0 20.10 168.0 3.0 4
300.00 BLK1417E300 10.40 -1.30 10.50 14.0 11.80 94.0 42.0 72
310.00 BLK1417E310 5.16 -0.14 4.60 31.0 5.10 128.0 49.0 340
320.00 BLK1417E320 1.66 -0.27 1.40 43.0 1.65 112.0 21.0 459
330.00 BLK1417E330 0.50 0.00 0.25 137.0 0.50 167.0 21.0 384
340.00 BLK1417E340 0.15 0.03 0.15 8.0 0.20 82.0 10.0 110
350.00 BLK1417E350 0.10 0.00 0.10 4.0 0.25 96.0 3.0 24
360.00 BLK1417E360 0.25 0.00 0.05 5.0 0.45 13.0 0.0 0
370.00 BLK1417E370 0.45 0.00 0.10 10.0 0.85 94.0 0.0 0
380.00 BLK1417E380 0.30 0.00 0.05 10.0 0.85 94.0 0.0 0
390.00 BLK1417E390 0.45 0.00 0.05 5.0 1.35 115.0 0.0 0

Put Options: BLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
210.00 BLK1417Q210 0.45 0.00 0.05 5.0 0.25 23.0 0.0 0
220.00 BLK1417Q220 0.50 0.00 0.05 5.0 0.25 23.0 0.0 0
230.00 BLK1417Q230 0.45 0.00 0.10 10.0 0.25 23.0 0.0 0
240.00 BLK1417Q240 0.44 0.14 0.05 31.0 0.25 95.0 1.0 51
250.00 BLK1417Q250 0.49 0.24 0.05 30.0 0.25 95.0 17.0 18
260.00 BLK1417Q260 0.30 0.25 0.05 33.0 0.25 153.0 10.0 47
270.00 BLK1417Q270 0.18 -0.13 0.05 123.0 0.30 123.0 14.0 59
280.00 BLK1417Q280 0.56 0.06 0.40 127.0 0.65 180.0 120.0 215
290.00 BLK1417Q290 1.36 0.18 1.15 132.0 1.60 224.0 103.0 159
300.00 BLK1417Q300 3.00 -0.10 2.90 116.0 3.30 101.0 18.0 357
310.00 BLK1417Q310 7.50 0.60 6.90 16.0 7.30 103.0 3.0 138
320.00 BLK1417Q320 13.85 2.45 12.60 188.0 15.50 225.0 2.0 26
330.00 BLK1417Q330 24.44 4.54 21.20 126.0 24.20 166.0 1.0 3
340.00 BLK1417Q340 31.30 1.70 31.00 93.0 33.90 121.0 3.0 0
350.00 BLK1417Q350 39.30 0.00 40.80 102.0 43.90 123.0 0.0 0
360.00 BLK1417Q360 50.70 1.20 50.90 87.0 53.90 90.0 2.0 2
370.00 BLK1417Q370 60.70 1.40 60.80 40.0 63.90 44.0 1.0 1
380.00 BLK1417Q380 69.30 0.00 70.60 50.0 73.90 21.0 0.0 0
390.00 BLK1417Q390 79.10 0.00 80.40 60.0 84.00 21.0 0.0 0
Trading Center