$315.68 0.00 (0.00%) BlackRock Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 315.68
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 315.68
Open: 314.37
Bid: 310.00
Ask: 319.45
Options:

Call Options: BLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
210.00 BLK1422K210 104.70 0.00 104.70 82.0 107.80 86.0 0.0 0
220.00 BLK1422K220 94.80 0.00 94.80 70.0 97.70 97.0 0.0 0
230.00 BLK1422K230 84.90 0.00 84.90 84.0 87.80 97.0 0.0 0
240.00 BLK1422K240 75.00 0.00 75.00 106.0 77.90 112.0 0.0 0
250.00 BLK1422K250 65.10 0.00 65.10 78.0 68.00 132.0 0.0 0
260.00 BLK1422K260 55.30 0.00 55.30 97.0 58.30 131.0 0.0 0
270.00 BLK1422K270 45.50 0.00 45.50 107.0 48.80 128.0 0.0 0
280.00 BLK1422K280 45.00 8.90 36.10 147.0 39.20 150.0 2.0 5
290.00 BLK1422K290 30.00 0.00 27.10 192.0 30.00 142.0 1.0 1
300.00 BLK1422K300 14.90 -5.10 20.00 10.0 21.00 57.0 14.0 14
310.00 BLK1422K310 13.20 0.00 12.60 30.0 14.40 197.0 3.0 40
320.00 BLK1422K320 7.52 0.00 7.10 120.0 8.20 84.0 97.0 186
330.00 BLK1422K330 3.60 0.00 2.95 160.0 4.40 140.0 70.0 164
340.00 BLK1422K340 1.70 0.00 1.25 80.0 1.95 42.0 14.0 122
350.00 BLK1422K350 0.70 0.00 0.45 87.0 0.95 48.0 7.0 73
360.00 BLK1422K360 0.50 0.00 0.15 47.0 0.65 60.0 20.0 39
370.00 BLK1422K370 0.50 0.00 0.10 5.0 0.50 66.0 0.0 0
380.00 BLK1422K380 1.25 0.00 0.05 5.0 1.25 122.0 0.0 0
390.00 BLK1422K390 1.65 0.00 0.10 1.0 1.65 154.0 0.0 0
400.00 BLK1422K400 0.30 0.00 0.05 1.0 0.30 33.0 0.0 0
410.00 BLK1422K410 0.30 0.00 0.00 0.0 0.30 33.0 0.0 0
420.00 BLK1422K420 0.30 0.00 0.00 0.0 0.30 33.0 0.0 0
430.00 BLK1422K430 0.30 0.00 0.00 0.0 0.30 33.0 0.0 0
440.00 BLK1422K440 0.30 0.00 0.00 0.0 0.30 33.0 0.0 0
450.00 BLK1422K450 0.30 0.00 0.00 0.0 0.30 33.0 0.0 0

Put Options: BLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
210.00 BLK1422W210 0.10 0.05 0.05 1.0 0.50 33.0 4.0 4
220.00 BLK1422W220 0.55 0.50 0.05 10.0 1.20 108.0 20.0 20
230.00 BLK1422W230 0.75 0.70 0.05 25.0 0.90 99.0 10.0 10
240.00 BLK1422W240 0.75 0.70 0.05 69.0 0.75 86.0 10.0 70
250.00 BLK1422W250 0.77 0.00 0.25 68.0 0.95 91.0 1.0 38
260.00 BLK1422W260 0.85 0.00 0.40 64.0 1.10 96.0 10.0 105
270.00 BLK1422W270 1.10 0.00 0.85 50.0 1.65 116.0 5.0 106
280.00 BLK1422W280 1.90 0.00 1.30 91.0 1.75 31.0 205.0 448
290.00 BLK1422W290 2.90 0.00 2.25 41.0 2.75 52.0 210.0 295
300.00 BLK1422W300 4.30 0.00 4.00 64.0 5.00 151.0 22.0 217
310.00 BLK1422W310 7.70 0.00 6.60 56.0 8.10 176.0 10.0 160
320.00 BLK1422W320 11.70 0.00 10.90 103.0 11.90 42.0 23.0 86
330.00 BLK1422W330 27.14 10.44 16.70 156.0 19.30 201.0 3.0 68
340.00 BLK1422W340 25.00 0.70 24.30 138.0 27.50 187.0 10.0 20
350.00 BLK1422W350 33.10 0.00 33.10 63.0 36.20 102.0 0.0 0
360.00 BLK1422W360 42.80 0.00 42.80 50.0 45.90 113.0 0.0 0
370.00 BLK1422W370 52.60 0.00 52.60 53.0 55.70 73.0 0.0 0
380.00 BLK1422W380 62.50 0.00 62.50 51.0 65.80 111.0 0.0 0
390.00 BLK1422W390 72.50 0.00 72.50 61.0 75.70 59.0 0.0 0
400.00 BLK1422W400 82.50 0.00 82.50 51.0 85.50 46.0 0.0 0
410.00 BLK1422W410 92.50 0.00 92.50 63.0 95.70 54.0 0.0 0
420.00 BLK1422W420 102.50 0.00 102.50 59.0 105.80 65.0 0.0 0
430.00 BLK1422W430 112.50 0.00 112.50 63.0 115.70 54.0 0.0 0
440.00 BLK1422W440 122.40 0.00 122.40 45.0 125.70 59.0 0.0 0
450.00 BLK1422W450 132.40 0.00 132.40 60.0 135.70 49.0 0.0 0