BlackRock Inc $316.55

down -2.51


23/7/2014 04:01 PM  |  NYSE : BLK  
Industries : Financial Services / Asset Management
Last Trade: 316.55
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: -2.51 (-0.79 %)
Prev Close: 319.06
Open: 319.88
Bid: 300.00
Ask: 318.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLK Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: BLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
185.00 BLK1416H185 131.40 0.00 131.40 16.0 134.20 169.0 0.0 0
190.00 BLK1416H190 126.10 0.00 126.10 45.0 129.10 159.0 0.0 0
195.00 BLK1416H195 121.10 0.00 121.10 20.0 124.00 11.0 0.0 0
200.00 BLK1416H200 116.10 0.00 116.10 31.0 119.10 150.0 0.0 0
210.00 BLK1416H210 106.10 0.00 106.10 56.0 109.10 160.0 0.0 0
220.00 BLK1416H220 96.00 0.00 96.00 20.0 99.00 11.0 0.0 0
230.00 BLK1416H230 86.10 0.00 86.10 36.0 89.20 160.0 0.0 0
240.00 BLK1416H240 76.10 0.00 76.10 36.0 79.20 160.0 0.0 0
250.00 BLK1416H250 65.90 0.00 65.90 82.0 69.10 159.0 0.0 0
260.00 BLK1416H260 56.30 0.00 56.30 42.0 59.20 171.0 0.0 0
270.00 BLK1416H270 46.40 0.00 46.40 83.0 49.40 195.0 0.0 0
280.00 BLK1416H280 36.40 0.00 36.40 54.0 39.30 185.0 0.0 0
290.00 BLK1416H290 29.45 0.00 26.80 46.0 29.50 185.0 2.0 24
300.00 BLK1416H300 20.32 3.12 17.20 140.0 20.10 254.0 3.0 3
310.00 BLK1416H310 11.45 0.00 9.10 45.0 10.30 173.0 2.0 47
320.00 BLK1416H320 3.83 0.00 3.30 143.0 4.10 257.0 25.0 345
330.00 BLK1416H330 1.02 0.00 0.80 45.0 1.15 105.0 35.0 338
340.00 BLK1416H340 0.28 0.08 0.10 106.0 0.45 161.0 10.0 152
350.00 BLK1416H350 0.13 0.03 0.20 2.0 0.10 37.0 2.0 27
360.00 BLK1416H360 0.30 0.05 0.05 8.0 0.25 63.0 72.0 118
370.00 BLK1416H370 0.25 0.00 0.05 1.0 0.25 63.0 0.0 0
380.00 BLK1416H380 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
390.00 BLK1416H390 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
400.00 BLK1416H400 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
410.00 BLK1416H410 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
420.00 BLK1416H420 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
430.00 BLK1416H430 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
440.00 BLK1416H440 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0

Put Options: BLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
185.00 BLK1416T185 0.25 0.00 0.00 0.0 0.25 83.0 0.0 0
190.00 BLK1416T190 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
195.00 BLK1416T195 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
200.00 BLK1416T200 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
210.00 BLK1416T210 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
220.00 BLK1416T220 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0
230.00 BLK1416T230 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0
240.00 BLK1416T240 0.25 0.00 0.05 1.0 0.25 62.0 0.0 0
250.00 BLK1416T250 0.08 -0.17 0.05 5.0 0.25 62.0 16.0 36
260.00 BLK1416T260 0.30 0.05 0.05 1.0 0.25 78.0 1.0 26
270.00 BLK1416T270 0.10 0.05 0.05 1.0 0.25 83.0 26.0 124
280.00 BLK1416T280 0.23 -0.02 0.05 1.0 0.25 114.0 1.0 29
290.00 BLK1416T290 0.22 0.00 0.10 141.0 0.35 30.0 15.0 688
300.00 BLK1416T300 0.67 0.00 0.50 161.0 0.85 23.0 10.0 451
310.00 BLK1416T310 2.50 0.00 2.45 32.0 2.65 15.0 5.0 179
320.00 BLK1416T320 6.60 0.00 6.60 20.0 7.00 65.0 3.0 83
330.00 BLK1416T330 11.46 -1.94 12.00 224.0 14.80 130.0 2.0 20
340.00 BLK1416T340 21.00 0.00 21.30 131.0 23.90 21.0 0.0 0
350.00 BLK1416T350 31.00 0.00 31.20 131.0 34.10 31.0 0.0 0
360.00 BLK1416T360 40.90 0.00 41.10 172.0 44.00 20.0 0.0 0
370.00 BLK1416T370 50.80 0.00 51.10 78.0 54.10 20.0 0.0 0
380.00 BLK1416T380 61.10 0.00 61.10 78.0 64.10 20.0 0.0 0
390.00 BLK1416T390 71.10 0.00 71.10 77.0 74.00 20.0 0.0 0
400.00 BLK1416T400 81.10 0.00 81.10 77.0 84.00 20.0 0.0 0
410.00 BLK1416T410 91.10 0.00 91.10 36.0 93.90 31.0 0.0 0
420.00 BLK1416T420 104.80 4.00 100.80 231.0 103.60 53.0 2.0 0
430.00 BLK1416T430 111.20 0.00 111.20 164.0 114.00 39.0 0.0 0
440.00 BLK1416T440 120.80 0.00 120.80 172.0 123.70 39.0 0.0 0
Trading Center