BlackRock Inc $303.45

down -1.28


1/8/2014 04:00 PM  |  NYSE : BLK  
Industries : Financial Services / Asset Management
Last Trade: 303.45
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -1.28 (-0.42 %)
Prev Close: 304.73
Open: 300.70
Bid: 300.05
Ask: 321.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLK Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: BLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
185.00 BLK1416H185 119.50 0.00 117.70 30.0 120.70 182.0 0.0 0
190.00 BLK1416H190 114.50 0.00 112.70 81.0 115.70 160.0 0.0 0
195.00 BLK1416H195 109.60 0.00 107.70 30.0 110.70 172.0 0.0 0
200.00 BLK1416H200 104.60 0.00 102.60 207.0 105.60 257.0 0.0 0
210.00 BLK1416H210 94.50 0.00 92.80 40.0 95.70 171.0 0.0 0
220.00 BLK1416H220 84.60 0.00 82.70 56.0 85.90 174.0 0.0 0
230.00 BLK1416H230 74.60 0.00 72.80 44.0 75.80 173.0 0.0 0
240.00 BLK1416H240 64.60 0.00 62.80 44.0 65.60 181.0 0.0 0
250.00 BLK1416H250 54.60 0.00 52.80 36.0 55.60 181.0 0.0 0
260.00 BLK1416H260 44.60 0.00 42.80 40.0 45.70 184.0 0.0 0
270.00 BLK1416H270 34.80 0.00 32.80 62.0 35.80 204.0 0.0 0
280.00 BLK1416H280 25.00 0.00 23.10 20.0 26.00 11.0 0.0 0
290.00 BLK1416H290 17.85 0.00 13.90 100.0 16.60 249.0 2.0 26
300.00 BLK1416H300 8.25 0.45 6.70 186.0 8.30 259.0 20.0 24
310.00 BLK1416H310 2.50 -0.32 1.75 163.0 2.80 265.0 43.0 99
320.00 BLK1416H320 0.59 -0.18 0.50 1.0 0.80 9.0 50.0 446
330.00 BLK1416H330 0.20 0.00 0.10 20.0 0.25 69.0 40.0 513
340.00 BLK1416H340 0.14 0.04 0.05 1.0 0.30 156.0 5.0 250
350.00 BLK1416H350 0.10 -0.40 0.20 2.0 0.25 167.0 2.0 27
360.00 BLK1416H360 0.30 -0.20 0.05 8.0 0.25 133.0 72.0 118
370.00 BLK1416H370 0.55 0.00 0.05 1.0 0.40 101.0 0.0 0
380.00 BLK1416H380 0.55 0.00 0.00 0.0 0.40 101.0 0.0 0
390.00 BLK1416H390 0.55 0.00 0.00 0.0 0.45 85.0 0.0 0
400.00 BLK1416H400 0.55 0.00 0.00 0.0 0.45 85.0 0.0 0
410.00 BLK1416H410 0.50 0.00 0.00 0.0 0.40 85.0 0.0 0
420.00 BLK1416H420 0.50 0.00 0.00 0.0 0.40 101.0 0.0 0
430.00 BLK1416H430 0.55 0.00 0.00 0.0 0.40 101.0 0.0 0
440.00 BLK1416H440 0.50 0.00 0.00 0.0 0.40 101.0 0.0 0

Put Options: BLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
185.00 BLK1416T185 0.50 0.00 0.00 0.0 0.50 70.0 0.0 0
190.00 BLK1416T190 0.50 0.00 0.00 0.0 0.50 70.0 0.0 0
195.00 BLK1416T195 0.50 0.00 0.00 0.0 0.50 81.0 0.0 0
200.00 BLK1416T200 0.50 0.00 0.00 0.0 0.40 101.0 0.0 0
210.00 BLK1416T210 0.50 0.00 0.00 0.0 0.40 101.0 0.0 0
220.00 BLK1416T220 0.50 0.00 0.00 0.0 0.45 101.0 0.0 0
230.00 BLK1416T230 0.50 0.00 0.00 0.0 0.40 101.0 0.0 0
240.00 BLK1416T240 0.50 0.00 0.05 1.0 0.40 101.0 0.0 0
250.00 BLK1416T250 0.08 -0.42 0.05 5.0 0.50 71.0 16.0 36
260.00 BLK1416T260 0.15 -0.35 0.05 1.0 0.50 84.0 5.0 26
270.00 BLK1416T270 0.13 0.08 0.05 103.0 0.45 103.0 4.0 124
280.00 BLK1416T280 0.25 0.00 0.10 185.0 0.55 165.0 1.0 24
290.00 BLK1416T290 1.12 0.47 0.65 190.0 1.55 174.0 15.0 697
300.00 BLK1416T300 3.00 0.58 2.65 330.0 3.90 242.0 31.0 499
310.00 BLK1416T310 7.53 1.48 7.50 245.0 10.00 280.0 20.0 396
320.00 BLK1416T320 18.30 4.50 15.10 230.0 17.70 106.0 1.0 89
330.00 BLK1416T330 11.46 -11.54 24.50 206.0 27.40 20.0 2.0 20
340.00 BLK1416T340 32.90 0.00 34.40 206.0 37.40 129.0 0.0 0
350.00 BLK1416T350 42.90 0.00 44.30 164.0 47.30 20.0 0.0 0
360.00 BLK1416T360 52.50 0.00 54.50 171.0 57.30 30.0 0.0 0
370.00 BLK1416T370 62.60 0.00 64.30 160.0 67.40 40.0 0.0 0
380.00 BLK1416T380 72.60 0.00 74.50 95.0 77.30 20.0 0.0 0
390.00 BLK1416T390 82.50 0.00 84.50 153.0 87.30 20.0 0.0 0
400.00 BLK1416T400 92.50 0.00 94.50 153.0 97.30 20.0 0.0 0
410.00 BLK1416T410 102.60 0.00 104.50 153.0 107.30 20.0 0.0 0
420.00 BLK1416T420 104.80 -8.50 114.40 171.0 117.30 30.0 2.0 0
430.00 BLK1416T430 122.60 0.00 124.50 153.0 127.30 20.0 0.0 0
440.00 BLK1416T440 132.60 0.00 134.50 153.0 137.30 20.0 0.0 0
Trading Center