BLACKROCK $291.69

up +2.44


21/5/2013 04:21 PM  |  NYSE : BLK  |  Industries : Finance and Insurance / Securities and Commodity Contracts Intermediation and Brokerage
Last Trade: 291.69
Trade Time: May 21 4:07 PM Eastern Daylight Time
Change: 2.44 (0.84 %)
Prev Close: 289.25
Open: 290.60
Bid: 290.00
Ask: 296.00
12 Mo. Price Change : 74% - BLK has outperformed the S&P 500 by 47%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BLK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
180.00 BLK1318E180 0.00 0.00 108.70 60 111.80 40 0 0
185.00 BLK1318E185 0.00 0.00 103.60 21 106.60 23 0 0
190.00 BLK1318E190 0.00 0.00 98.60 23 101.60 10 0 0
195.00 BLK1318E195 0.00 0.00 93.60 21 96.60 23 0 0
200.00 BLK1318E200 0.00 0.00 88.70 10 91.80 22 0 0
210.00 BLK1318E210 0.00 0.00 78.70 10 81.80 43 0 0
220.00 BLK1318E220 24.62 0.00 68.70 65 71.60 5 0 0
230.00 BLK1318E230 45.00 0.00 58.70 65 61.60 5 0 0
240.00 BLK1318E240 48.50 0.00 49.40 65 51.50 21 0 0
250.00 BLK1318E250 41.10 0.00 39.60 65 41.40 3 0 0
260.00 BLK1318E260 30.40 0.00 30.30 51 31.40 40 0 0
270.00 BLK1318E270 20.90 0.00 20.40 30 21.50 25 0 0
280.00 BLK1318E280 11.00 0.00 10.40 66 11.30 26 0 0
290.00 BLK1318E290 1.18 0.00 0.50 66 1.25 51 0 0
300.00 BLK1318E300 0.05 0.00 0.00 0 0.05 24 0 130
310.00 BLK1318E310 0.00 0.00 0.00 0 0.05 1 0 0
320.00 BLK1318E320 0.00 0.00 0.00 0 0.45 48 0 0
330.00 BLK1318E330 0.00 0.00 0.00 0 0.35 49 0 0
340.00 BLK1318E340 0.00 0.00 0.00 0 0.70 93 0 0
350.00 BLK1318E350 0.00 0.00 0.00 0 0.70 93 0 0

Put Options: BLK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
180.00 BLK1318Q180 0.00 0.00 0.00 0 0.05 2 0 0
185.00 BLK1318Q185 0.00 0.00 0.00 0 0.70 93 0 0
190.00 BLK1318Q190 0.12 0.00 0.00 0 0.70 93 0 7
195.00 BLK1318Q195 0.05 0.00 0.00 0 0.70 93 0 2
200.00 BLK1318Q200 0.05 0.00 0.00 0 0.05 3 0 0
210.00 BLK1318Q210 0.05 0.00 0.00 0 0.05 6 0 11
220.00 BLK1318Q220 0.05 0.00 0.00 0 0.10 5 0 123
230.00 BLK1318Q230 0.08 0.00 0.00 0 0.15 1 0 172
240.00 BLK1318Q240 0.05 0.00 0.00 0 0.10 24 0 461
250.00 BLK1318Q250 0.11 0.00 0.00 0 0.05 1 0 409
260.00 BLK1318Q260 0.05 0.00 0.00 0 0.05 41 0 459
270.00 BLK1318Q270 0.05 0.00 0.00 0 0.05 5 0 314
280.00 BLK1318Q280 0.35 0.00 0.00 0 0.25 125 0 179
290.00 BLK1318Q290 1.15 0.00 0.00 0 0.20 41 0 40
300.00 BLK1318Q300 10.07 0.00 8.60 33 9.60 33 0 0
310.00 BLK1318Q310 0.00 0.00 18.30 10 21.20 10 0 0
320.00 BLK1318Q320 0.00 0.00 28.40 23 31.30 10 0 0
330.00 BLK1318Q330 0.00 0.00 38.40 10 41.30 10 0 0
340.00 BLK1318Q340 0.00 0.00 48.40 23 51.30 10 0 0
350.00 BLK1318Q350 0.00 0.00 58.40 10 61.30 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center