BlackRock Inc $328.84

down -4.71


28/8/2014 04:00 PM  |  : BLK  
Industries :
Last Trade: 328.84
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -4.71 (-1.41 %)
Prev Close: 333.55
Open: 330.65
Bid: 315.00
Ask: 328.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLK Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: BLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
200.00 BLK1420I200 131.50 0.00 127.50 48.0 130.70 65.0 0.0 0
210.00 BLK1420I210 121.40 0.00 117.50 38.0 120.50 44.0 0.0 0
220.00 BLK1420I220 111.40 0.00 107.50 48.0 110.80 64.0 0.0 0
230.00 BLK1420I230 101.50 0.00 97.50 38.0 100.50 44.0 0.0 0
240.00 BLK1420I240 92.84 0.00 87.50 48.0 90.80 64.0 6.0 3
250.00 BLK1420I250 81.40 0.00 77.50 38.0 80.50 44.0 0.0 0
260.00 BLK1420I260 71.40 0.00 67.80 38.0 70.20 44.0 0.0 0
270.00 BLK1420I270 61.50 0.00 57.80 69.0 60.00 49.0 0.0 0
280.00 BLK1420I280 51.50 0.00 47.80 73.0 50.20 57.0 0.0 0
290.00 BLK1420I290 42.57 0.00 38.00 105.0 40.00 112.0 19.0 4
300.00 BLK1420I300 32.40 0.00 28.20 102.0 30.20 67.0 165.0 41
310.00 BLK1420I310 19.70 -2.99 18.80 85.0 20.50 63.0 17.0 20
320.00 BLK1420I320 11.14 -3.06 10.20 116.0 12.30 126.0 5.0 125
330.00 BLK1420I330 4.10 -1.51 4.10 60.0 4.70 116.0 67.0 496
340.00 BLK1420I340 1.23 -0.52 1.05 49.0 1.40 80.0 21.0 142
350.00 BLK1420I350 0.30 0.00 0.20 31.0 0.35 55.0 15.0 105
360.00 BLK1420I360 0.50 0.00 0.05 30.0 0.30 61.0 0.0 0
370.00 BLK1420I370 0.11 -0.09 0.15 5.0 0.20 51.0 5.0 0
380.00 BLK1420I380 0.50 0.00 0.00 0.0 0.25 31.0 0.0 0
390.00 BLK1420I390 0.50 0.00 0.00 0.0 0.25 31.0 0.0 0
400.00 BLK1420I400 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
410.00 BLK1420I410 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
420.00 BLK1420I420 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
430.00 BLK1420I430 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
440.00 BLK1420I440 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0

Put Options: BLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
200.00 BLK1420U200 0.50 0.00 0.05 1.0 0.25 31.0 0.0 0
210.00 BLK1420U210 0.50 0.00 0.05 1.0 0.25 31.0 0.0 0
220.00 BLK1420U220 0.50 0.00 0.05 1.0 0.25 31.0 0.0 0
230.00 BLK1420U230 0.25 -0.25 0.05 1.0 0.70 51.0 6.0 6
240.00 BLK1420U240 0.09 -0.41 0.05 1.0 0.25 31.0 2.0 2
250.00 BLK1420U250 0.15 -0.35 0.05 1.0 0.30 20.0 20.0 80
260.00 BLK1420U260 0.13 -0.03 0.05 10.0 0.25 31.0 4.0 63
270.00 BLK1420U270 0.18 -0.03 0.05 1.0 0.35 32.0 4.0 217
280.00 BLK1420U280 0.19 0.09 0.05 1.0 0.20 3.0 5.0 243
290.00 BLK1420U290 0.25 0.00 0.05 37.0 0.30 76.0 3.0 484
300.00 BLK1420U300 0.32 0.01 0.20 82.0 0.50 136.0 21.0 108
310.00 BLK1420U310 0.85 0.37 0.55 146.0 0.90 136.0 20.0 190
320.00 BLK1420U320 2.00 0.35 1.75 151.0 2.20 31.0 41.0 258
330.00 BLK1420U330 5.72 1.39 5.30 99.0 5.90 81.0 31.0 53
340.00 BLK1420U340 10.40 0.00 11.40 130.0 13.30 154.0 26.0 30
350.00 BLK1420U350 17.80 0.00 19.70 170.0 22.30 92.0 0.0 0
360.00 BLK1420U360 27.50 0.00 29.30 184.0 32.50 142.0 0.0 0
370.00 BLK1420U370 37.50 0.00 39.30 168.0 42.50 128.0 0.0 0
380.00 BLK1420U380 47.40 0.00 49.30 159.0 52.50 125.0 0.0 0
390.00 BLK1420U390 57.40 0.00 59.30 68.0 62.60 34.0 0.0 0
400.00 BLK1420U400 67.40 0.00 69.30 68.0 72.60 34.0 0.0 0
410.00 BLK1420U410 77.40 0.00 79.30 68.0 82.60 34.0 0.0 0
420.00 BLK1420U420 87.40 0.00 89.30 68.0 92.60 34.0 0.0 0
430.00 BLK1420U430 97.40 0.00 99.30 68.0 102.60 34.0 0.0 0
440.00 BLK1420U440 107.40 0.00 109.30 68.0 112.60 34.0 0.0 0
Trading Center