BlackRock Inc $316.43

up +1.52


28/7/2014 04:00 PM  |  NYSE : BLK  
Industries : Financial Services / Asset Management
Last Trade: 316.43
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 1.52 (0.48 %)
Prev Close: 314.91
Open: 314.90
Bid: 313.25
Ask: 324.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLK Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: BLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
185.00 BLK1416H185 128.70 0.00 130.30 110.0 133.30 145.0 0.0 0
190.00 BLK1416H190 124.00 0.00 125.10 139.0 128.10 137.0 0.0 0
195.00 BLK1416H195 118.80 0.00 120.10 122.0 123.10 137.0 0.0 0
200.00 BLK1416H200 113.90 0.00 115.10 128.0 118.20 149.0 0.0 0
210.00 BLK1416H210 103.90 0.00 105.10 139.0 108.20 173.0 0.0 0
220.00 BLK1416H220 93.90 0.00 95.10 141.0 98.20 149.0 0.0 0
230.00 BLK1416H230 83.90 0.00 85.10 137.0 88.30 149.0 0.0 0
240.00 BLK1416H240 73.90 0.00 75.20 140.0 78.10 162.0 0.0 0
250.00 BLK1416H250 63.90 0.00 65.30 111.0 68.20 157.0 0.0 0
260.00 BLK1416H260 54.00 0.00 55.30 134.0 58.20 170.0 0.0 0
270.00 BLK1416H270 43.90 0.00 45.40 121.0 48.20 170.0 0.0 0
280.00 BLK1416H280 34.00 0.00 35.40 124.0 38.30 180.0 0.0 0
290.00 BLK1416H290 29.45 5.25 25.50 134.0 28.30 170.0 2.0 24
300.00 BLK1416H300 20.32 5.72 15.90 153.0 18.70 157.0 3.0 3
310.00 BLK1416H310 8.70 1.10 8.50 85.0 9.80 209.0 5.0 59
320.00 BLK1416H320 2.90 0.15 2.80 148.0 3.30 153.0 304.0 341
330.00 BLK1416H330 0.50 -0.10 0.50 102.0 0.75 200.0 280.0 354
340.00 BLK1416H340 0.25 0.02 0.05 44.0 0.30 181.0 10.0 184
350.00 BLK1416H350 0.13 -0.27 0.20 2.0 0.50 105.0 2.0 27
360.00 BLK1416H360 0.30 -0.20 0.05 8.0 0.50 106.0 72.0 118
370.00 BLK1416H370 0.50 0.00 0.05 1.0 0.50 77.0 0.0 0
380.00 BLK1416H380 0.50 0.00 0.00 0.0 0.50 51.0 0.0 0
390.00 BLK1416H390 0.50 0.00 0.00 0.0 0.50 51.0 0.0 0
400.00 BLK1416H400 0.50 0.00 0.00 0.0 0.50 51.0 0.0 0
410.00 BLK1416H410 0.50 0.00 0.00 0.0 0.50 51.0 0.0 0
420.00 BLK1416H420 0.50 0.00 0.00 0.0 0.50 51.0 0.0 0
430.00 BLK1416H430 0.50 0.00 0.00 0.0 0.50 51.0 0.0 0
440.00 BLK1416H440 0.50 0.00 0.00 0.0 0.50 51.0 0.0 0

Put Options: BLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
185.00 BLK1416T185 0.50 0.00 0.00 0.0 0.50 88.0 0.0 0
190.00 BLK1416T190 0.50 0.00 0.00 0.0 0.50 88.0 0.0 0
195.00 BLK1416T195 0.50 0.00 0.00 0.0 0.50 88.0 0.0 0
200.00 BLK1416T200 0.50 0.00 0.00 0.0 0.50 51.0 0.0 0
210.00 BLK1416T210 0.50 0.00 0.00 0.0 0.50 51.0 0.0 0
220.00 BLK1416T220 0.50 0.00 0.00 0.0 0.50 51.0 0.0 0
230.00 BLK1416T230 0.50 0.00 0.00 0.0 0.50 51.0 0.0 0
240.00 BLK1416T240 0.50 0.00 0.05 1.0 0.50 51.0 0.0 0
250.00 BLK1416T250 0.08 -0.42 0.05 5.0 0.50 51.0 16.0 36
260.00 BLK1416T260 0.15 -0.35 0.05 1.0 0.50 50.0 5.0 26
270.00 BLK1416T270 0.10 0.05 0.05 1.0 0.25 80.0 26.0 124
280.00 BLK1416T280 0.23 0.13 0.10 10.0 0.35 136.0 1.0 29
290.00 BLK1416T290 0.30 -0.03 0.15 129.0 0.40 76.0 30.0 695
300.00 BLK1416T300 0.70 -0.17 0.50 182.0 1.05 200.0 13.0 451
310.00 BLK1416T310 2.00 -1.00 1.95 226.0 2.30 108.0 283.0 180
320.00 BLK1416T320 7.50 0.00 6.10 115.0 6.70 163.0 6.0 90
330.00 BLK1416T330 11.46 -2.54 12.80 214.0 15.50 229.0 2.0 20
340.00 BLK1416T340 23.10 0.00 22.00 176.0 24.90 142.0 0.0 0
350.00 BLK1416T350 33.30 0.00 31.90 178.0 34.80 125.0 0.0 0
360.00 BLK1416T360 43.20 0.00 41.80 175.0 44.90 131.0 0.0 0
370.00 BLK1416T370 53.00 0.00 51.80 151.0 54.80 127.0 0.0 0
380.00 BLK1416T380 63.20 0.00 61.70 170.0 64.80 130.0 0.0 0
390.00 BLK1416T390 73.20 0.00 71.90 151.0 74.80 130.0 0.0 0
400.00 BLK1416T400 83.10 0.00 81.80 151.0 84.80 127.0 0.0 0
410.00 BLK1416T410 93.20 0.00 91.80 151.0 94.80 127.0 0.0 0
420.00 BLK1416T420 104.80 1.50 101.80 231.0 104.80 214.0 2.0 0
430.00 BLK1416T430 113.20 0.00 111.80 175.0 114.80 127.0 0.0 0
440.00 BLK1416T440 123.20 0.00 121.80 175.0 124.80 127.0 0.0 0
Trading Center