BlackRock Inc $308.38

down -1.77


17/4/2014 06:40 PM  |  NYSE : BLK  
Industries : Financial Services / Asset Management
Last Trade: 308.38
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -1.77 (-0.57 %)
Prev Close: 310.15
Open: 312.95
Bid: 299.47
Ask: 311.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLK Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: BLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
135.00 BLK1419D135 172.50 0.00 172.10 73.0 175.40 79.0 0.0 0
140.00 BLK1419D140 167.40 0.00 167.10 73.0 170.40 79.0 0.0 0
145.00 BLK1419D145 162.40 0.00 162.30 73.0 165.40 79.0 0.0 0
150.00 BLK1419D150 157.40 0.00 157.30 73.0 160.40 79.0 0.0 0
155.00 BLK1419D155 152.40 0.00 152.10 73.0 155.40 79.0 0.0 0
160.00 BLK1419D160 147.00 -0.40 147.10 73.0 150.40 79.0 2.0 1
165.00 BLK1419D165 94.40 -48.00 142.30 87.0 145.50 81.0 1.0 0
170.00 BLK1419D170 137.40 0.00 137.30 73.0 140.40 79.0 0.0 0
175.00 BLK1419D175 132.40 0.00 132.30 73.0 135.40 79.0 0.0 0
180.00 BLK1419D180 126.80 0.00 127.20 73.0 130.40 79.0 0.0 0
185.00 BLK1419D185 122.40 0.00 122.10 73.0 125.40 79.0 0.0 0
190.00 BLK1419D190 117.40 0.00 117.30 73.0 120.40 79.0 0.0 0
195.00 BLK1419D195 112.80 0.00 112.10 73.0 115.40 79.0 0.0 0
200.00 BLK1419D200 114.00 6.60 107.20 73.0 110.40 79.0 1.0 1
210.00 BLK1419D210 97.40 0.00 97.10 73.0 100.40 79.0 0.0 0
220.00 BLK1419D220 88.83 1.43 87.10 87.0 90.30 70.0 2.0 2
230.00 BLK1419D230 77.40 0.00 77.20 73.0 80.40 79.0 0.0 0
240.00 BLK1419D240 63.00 -4.40 67.10 87.0 70.30 96.0 4.0 4
250.00 BLK1419D250 51.00 -6.50 57.20 93.0 60.40 65.0 1.0 18
260.00 BLK1419D260 41.48 -5.92 47.20 87.0 50.20 95.0 1.0 1
270.00 BLK1419D270 37.00 0.00 37.20 87.0 40.20 96.0 5.0 20
280.00 BLK1419D280 28.22 3.17 27.30 201.0 30.00 108.0 4.0 25
290.00 BLK1419D290 17.80 2.00 17.30 269.0 19.90 142.0 33.0 176
300.00 BLK1419D300 8.10 -0.90 7.20 236.0 9.90 159.0 32.0 277
310.00 BLK1419D310 0.05 -3.10 0.05 26.0 0.15 25.0 174.0 788
320.00 BLK1419D320 0.05 -0.30 0.05 1.0 0.10 68.0 51.0 715
330.00 BLK1419D330 0.15 0.00 0.15 1.0 0.10 93.0 9.0 381
340.00 BLK1419D340 0.25 0.05 0.05 5.0 0.05 53.0 4.0 211
350.00 BLK1419D350 0.15 0.10 0.05 16.0 0.05 52.0 5.0 124
360.00 BLK1419D360 0.30 0.05 0.05 10.0 0.05 50.0 3.0 43
370.00 BLK1419D370 1.65 1.40 0.05 60.0 0.25 81.0 5.0 6
380.00 BLK1419D380 0.40 0.15 0.05 5.0 0.25 81.0 2.0 22

Put Options: BLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
135.00 BLK1419P135 0.05 -0.10 0.10 10.0 0.15 84.0 3.0 3
140.00 BLK1419P140 2.60 0.00 0.05 5.0 0.25 81.0 0.0 0
145.00 BLK1419P145 2.65 0.00 0.05 5.0 0.25 83.0 0.0 0
150.00 BLK1419P150 0.05 0.00 0.05 5.0 0.05 22.0 6.0 6
155.00 BLK1419P155 0.05 -0.30 0.05 5.0 0.65 95.0 6.0 7
160.00 BLK1419P160 0.95 0.60 0.05 5.0 0.25 84.0 1.0 1
165.00 BLK1419P165 2.65 0.00 0.05 5.0 0.25 81.0 0.0 0
170.00 BLK1419P170 0.10 -0.25 0.05 5.0 0.25 89.0 30.0 48
175.00 BLK1419P175 1.35 -1.30 0.05 5.0 1.65 190.0 10.0 10
180.00 BLK1419P180 0.10 -0.25 0.10 1.0 0.65 79.0 1.0 14
185.00 BLK1419P185 0.10 -0.25 0.10 1.0 0.25 69.0 2.0 4
190.00 BLK1419P190 0.10 -0.25 0.10 3.0 2.15 351.0 3.0 111
195.00 BLK1419P195 0.09 -0.16 0.20 1.0 0.35 214.0 3.0 122
200.00 BLK1419P200 0.15 0.05 0.10 7.0 0.05 46.0 19.0 45
210.00 BLK1419P210 0.30 0.05 0.10 1.0 0.05 4.0 1.0 15
220.00 BLK1419P220 0.15 -0.20 0.05 10.0 0.05 4.0 4.0 47
230.00 BLK1419P230 0.20 -2.45 0.20 1.0 0.05 4.0 1.0 97
240.00 BLK1419P240 0.10 -0.15 0.10 5.0 0.05 1.0 25.0 122
250.00 BLK1419P250 0.23 -0.02 0.25 1.0 0.05 52.0 15.0 550
260.00 BLK1419P260 0.01 -0.11 0.05 34.0 0.10 111.0 3.0 126
270.00 BLK1419P270 0.04 -0.01 0.05 30.0 0.05 42.0 3.0 343
280.00 BLK1419P280 0.07 -0.08 0.05 30.0 0.05 8.0 2.0 389
290.00 BLK1419P290 0.02 -0.21 0.25 10.0 0.05 200.0 14.0 1,000
300.00 BLK1419P300 0.12 -0.73 0.10 18.0 0.10 67.0 25.0 1,073
310.00 BLK1419P310 1.25 -2.65 0.50 136.0 2.10 42.0 62.0 205
320.00 BLK1419P320 11.10 0.00 10.20 91.0 11.80 116.0 28.0 113
330.00 BLK1419P330 21.50 1.80 19.60 125.0 22.10 58.0 1.0 19
340.00 BLK1419P340 30.70 1.10 29.60 79.0 32.80 73.0 2.0 2
350.00 BLK1419P350 59.80 21.00 39.70 73.0 42.80 87.0 9.0 9
360.00 BLK1419P360 50.60 1.50 49.60 79.0 52.80 73.0 3.0 2
370.00 BLK1419P370 59.10 0.00 59.60 79.0 62.80 73.0 0.0 0
380.00 BLK1419P380 70.80 2.00 69.60 79.0 72.80 73.0 1.0 1
Trading Center