BlackRock Inc $330.53

up +1.69


29/8/2014 04:02 PM  |  NYSE : BLK  
Industries : Financial Services / Asset Management
Last Trade: 330.53
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 1.69 (0.51 %)
Prev Close: 328.84
Open: 330.00
Bid: 324.81
Ask: 334.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLK Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: BLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
200.00 BLK1420I200 127.50 0.00 128.40 71.0 131.60 20.0 0.0 0
210.00 BLK1420I210 117.50 0.00 118.40 79.0 121.50 20.0 0.0 0
220.00 BLK1420I220 107.50 0.00 108.30 11.0 111.30 20.0 0.0 0
230.00 BLK1420I230 97.50 0.00 98.30 71.0 101.50 20.0 0.0 0
240.00 BLK1420I240 92.84 5.34 88.30 64.0 91.70 21.0 6.0 3
250.00 BLK1420I250 77.50 0.00 78.30 69.0 81.60 31.0 0.0 0
260.00 BLK1420I260 67.80 0.00 68.30 67.0 71.60 20.0 0.0 0
270.00 BLK1420I270 57.80 0.00 58.30 67.0 61.60 21.0 0.0 0
280.00 BLK1420I280 47.80 0.00 48.40 101.0 51.50 20.0 0.0 0
290.00 BLK1420I290 42.57 4.57 38.10 193.0 41.70 103.0 19.0 4
300.00 BLK1420I300 32.40 4.20 28.70 195.0 31.50 20.0 165.0 41
310.00 BLK1420I310 19.70 -0.18 18.80 194.0 21.70 31.0 17.0 24
320.00 BLK1420I320 11.14 0.00 10.50 238.0 12.90 119.0 5.0 130
330.00 BLK1420I330 5.00 0.90 4.50 182.0 5.40 84.0 10.0 541
340.00 BLK1420I340 1.25 0.02 1.20 172.0 1.65 88.0 17.0 157
350.00 BLK1420I350 0.30 0.00 0.10 110.0 0.50 87.0 15.0 120
360.00 BLK1420I360 0.30 0.00 0.05 30.0 0.25 71.0 0.0 0
370.00 BLK1420I370 0.11 0.00 0.15 5.0 0.20 31.0 5.0 5
380.00 BLK1420I380 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
390.00 BLK1420I390 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
400.00 BLK1420I400 0.25 0.00 0.00 0.0 0.35 32.0 0.0 0
410.00 BLK1420I410 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
420.00 BLK1420I420 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
430.00 BLK1420I430 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
440.00 BLK1420I440 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0

Put Options: BLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
200.00 BLK1420U200 0.25 0.00 0.05 1.0 0.25 31.0 0.0 0
210.00 BLK1420U210 0.25 0.00 0.05 1.0 0.25 31.0 0.0 0
220.00 BLK1420U220 0.25 0.00 0.05 1.0 0.25 31.0 0.0 0
230.00 BLK1420U230 0.25 -0.45 0.05 1.0 0.50 20.0 6.0 6
240.00 BLK1420U240 0.09 -0.16 0.05 1.0 0.60 47.0 2.0 2
250.00 BLK1420U250 0.15 -0.15 0.05 1.0 0.50 20.0 20.0 80
260.00 BLK1420U260 0.13 0.00 0.05 10.0 0.35 31.0 4.0 63
270.00 BLK1420U270 0.18 0.00 0.05 1.0 0.30 31.0 4.0 213
280.00 BLK1420U280 0.19 0.14 0.05 10.0 0.20 3.0 5.0 243
290.00 BLK1420U290 0.25 0.20 0.05 30.0 0.35 91.0 3.0 484
300.00 BLK1420U300 0.05 -0.31 0.10 83.0 0.85 130.0 2.0 100
310.00 BLK1420U310 0.75 -0.10 0.45 56.0 0.90 127.0 5.0 200
320.00 BLK1420U320 1.95 -0.05 1.50 40.0 2.00 174.0 15.0 279
330.00 BLK1420U330 5.00 -0.72 4.50 40.0 5.20 202.0 2.0 51
340.00 BLK1420U340 12.00 0.60 10.30 84.0 12.60 215.0 3.0 30
350.00 BLK1420U350 19.70 0.00 19.00 35.0 22.20 221.0 0.0 0
360.00 BLK1420U360 29.30 0.00 28.90 20.0 31.80 11.0 0.0 0
370.00 BLK1420U370 39.30 0.00 38.90 20.0 41.70 1.0 0.0 0
380.00 BLK1420U380 49.30 0.00 48.50 59.0 51.90 163.0 0.0 0
390.00 BLK1420U390 59.30 0.00 58.50 31.0 61.80 61.0 0.0 0
400.00 BLK1420U400 69.30 0.00 68.50 20.0 71.80 64.0 0.0 0
410.00 BLK1420U410 79.30 0.00 78.50 31.0 81.80 61.0 0.0 0
420.00 BLK1420U420 89.30 0.00 88.50 24.0 91.70 65.0 0.0 0
430.00 BLK1420U430 99.30 0.00 98.50 20.0 101.60 64.0 0.0 0
440.00 BLK1420U440 109.30 0.00 108.50 24.0 111.70 64.0 0.0 0
Trading Center