$40.58 +0.10 (0.25%) Blackbaud Inc - NASDAQ

Oct. 24, 2014 | 11:28 AM
Last Trade: 40.58
Trade Time: Oct 24 11:28 AM Eastern Daylight Time
Change: +0.10 (0.25%)
Prev Close: 40.48
Open: 40.62
Bid: 40.55
Ask: 40.58
Options:

Call Options: BLKB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BLKB1422K20 18.30 0.00 18.50 209.0 22.90 220.0 0.0 0
22.50 BLKB1422K22.5 15.60 0.00 15.90 20.0 20.50 21.0 0.0 0
25.00 BLKB1422K25 13.10 0.00 13.30 105.0 18.00 100.0 0.0 0
30.00 BLKB1422K30 8.30 0.00 8.50 60.0 13.00 70.0 0.0 0
35.00 BLKB1422K35 3.40 0.00 3.50 230.0 8.00 220.0 0.0 0
40.00 BLKB1422K40 0.05 0.00 0.20 10.0 3.90 356.0 0.0 0
45.00 BLKB1422K45 2.60 0.00 0.00 0.0 2.60 599.0 0.0 0
50.00 BLKB1422K50 2.55 0.00 0.00 0.0 2.55 180.0 0.0 0
55.00 BLKB1422K55 2.50 0.00 0.00 0.0 2.50 45.0 0.0 0
60.00 BLKB1422K60 2.70 0.00 0.00 0.0 2.70 306.0 0.0 0

Put Options: BLKB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BLKB1422W20 2.50 0.00 0.00 0.0 2.50 372.0 0.0 0
22.50 BLKB1422W22.5 2.50 0.00 0.00 0.0 2.50 168.0 0.0 0
25.00 BLKB1422W25 2.50 0.00 0.00 0.0 2.50 296.0 0.0 0
30.00 BLKB1422W30 2.50 0.00 0.05 10.0 2.50 296.0 0.0 0
35.00 BLKB1422W35 0.05 0.00 0.05 10.0 2.55 157.0 0.0 0
40.00 BLKB1422W40 1.00 0.00 0.55 7.0 3.40 359.0 50.0 50
45.00 BLKB1422W45 2.90 0.00 2.75 587.0 6.00 370.0 0.0 0
50.00 BLKB1422W50 7.40 0.00 7.20 497.0 11.70 220.0 0.0 0
55.00 BLKB1422W55 12.10 0.00 12.10 144.0 16.70 90.0 0.0 0
60.00 BLKB1422W60 18.00 0.00 17.20 209.0 21.70 209.0 0.0 0