$39.33 0.00 (0.00%) Blackbaud Inc - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 39.33
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 39.33
Open: 38.91
Bid: 35.47
Ask: 43.36
Options:

Call Options: BLKB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BLKB1420I20 17.10 0.00 17.10 248.0 21.20 248.0 0.0 0
22.50 BLKB1420I22.5 14.60 0.00 14.60 10.0 18.90 10.0 0.0 0
25.00 BLKB1420I25 8.20 -3.80 12.00 20.0 16.40 21.0 2.0 4
30.00 BLKB1420I30 4.50 -2.60 7.10 248.0 10.20 248.0 1.0 8
35.00 BLKB1420I35 5.44 3.29 2.15 190.0 6.10 192.0 1.0 19
40.00 BLKB1420I40 0.20 0.15 0.05 7.0 2.45 409.0 14.0 233
45.00 BLKB1420I45 2.40 0.00 0.10 11.0 2.40 21.0 0.0 0
50.00 BLKB1420I50 2.40 0.00 0.05 10.0 2.40 21.0 0.0 0
55.00 BLKB1420I55 0.90 0.00 0.00 0.0 0.90 455.0 0.0 0

Put Options: BLKB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BLKB1420U20 2.40 0.00 0.05 10.0 2.40 686.0 0.0 0
22.50 BLKB1420U22.5 2.40 0.00 0.05 10.0 2.40 42.0 0.0 0
25.00 BLKB1420U25 1.00 0.10 0.05 10.0 0.90 749.0 20.0 20
30.00 BLKB1420U30 1.15 0.05 0.05 11.0 1.10 758.0 61.0 95
35.00 BLKB1420U35 0.30 -1.30 0.05 10.0 1.60 701.0 16.0 123
40.00 BLKB1420U40 0.10 0.00 0.10 10.0 3.00 568.0 0.0 0
45.00 BLKB1420U45 3.70 0.00 3.70 310.0 7.90 247.0 0.0 0
50.00 BLKB1420U50 8.60 0.00 8.60 10.0 12.90 10.0 0.0 0
55.00 BLKB1420U55 13.70 0.00 13.70 248.0 17.90 248.0 0.0 0