BLACKBAUD $29.42

up +0.14


23/5/2013 10:23 AM  |  NASDAQ : BLKB  |  Industries : Manufacturing / Manufacturing and Reproducing Magnetic and Optical Media
Last Trade: 29.42
Trade Time: May 23 10:12 AM Eastern Daylight Time
Change: 0.14 (0.48 %)
Prev Close: 29.28
Open: 29.11
Bid: 29.34
Ask: 29.39
12 Mo. Price Change : 9% - BLKB has underperformed the S&P 500 by 15%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BLKB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BLKB1318E17.5 0.00 0.00 12.70 104 13.50 79 0 0
20.00 BLKB1318E20 0.00 0.00 10.20 104 11.00 79 0 0
22.50 BLKB1318E22.5 0.00 0.00 7.90 79 8.70 104 0 0
25.00 BLKB1318E25 0.00 0.00 5.40 79 6.20 104 0 0
30.00 BLKB1318E30 0.50 0.00 0.45 29 1.25 104 0 0
35.00 BLKB1318E35 0.00 0.00 0.00 0 0.10 9 0 0
40.00 BLKB1318E40 0.00 0.00 0.00 0 0.10 9 0 0
45.00 BLKB1318E45 0.00 0.00 0.00 0 0.10 9 0 0

Put Options: BLKB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BLKB1318Q17.5 0.00 0.00 0.00 0 0.10 9 0 0
20.00 BLKB1318Q20 0.00 0.00 0.00 0 0.10 9 0 0
22.50 BLKB1318Q22.5 0.00 0.00 0.00 0 0.10 9 0 0
25.00 BLKB1318Q25 0.00 0.00 0.00 0 0.10 9 0 0
30.00 BLKB1318Q30 1.35 0.00 0.00 0 0.15 34 0 5
35.00 BLKB1318Q35 0.00 0.00 3.80 104 4.60 79 0 0
40.00 BLKB1318Q40 0.00 0.00 8.80 104 9.60 79 0 0
45.00 BLKB1318Q45 0.00 0.00 14.00 79 14.80 104 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center