Blackbaud Inc $37.50

up +1.87


31/7/2014 11:42 AM  |  NASDAQ : BLKB  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 37.50
Trade Time: Jul 31 11:42 AM Eastern Daylight Time
Change: 1.87 (5.25 %)
Prev Close: 35.63
Open: 35.35
Bid: 37.35
Ask: 37.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLKB Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: BLKB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BLKB1416H20 13.30 0.00 15.50 288.0 19.20 273.0 0.0 0
22.50 BLKB1416H22.5 10.80 0.00 12.90 10.0 17.30 12.0 0.0 0
25.00 BLKB1416H25 8.50 0.00 10.50 25.0 14.90 25.0 0.0 0
30.00 BLKB1416H30 3.40 0.00 5.40 110.0 9.30 93.0 0.0 0
35.00 BLKB1416H35 1.00 0.00 0.60 280.0 4.00 144.0 0.0 0
40.00 BLKB1416H40 2.45 0.00 0.05 11.0 2.60 25.0 0.0 0
45.00 BLKB1416H45 2.40 0.00 0.00 0.0 2.45 25.0 0.0 0
50.00 BLKB1416H50 2.40 0.00 0.00 0.0 2.40 408.0 0.0 0

Put Options: BLKB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BLKB1416T20 2.40 0.00 0.00 0.0 2.40 394.0 0.0 0
22.50 BLKB1416T22.5 2.40 0.00 0.00 0.0 2.40 25.0 0.0 0
25.00 BLKB1416T25 2.50 0.00 0.00 0.0 2.40 25.0 0.0 0
30.00 BLKB1416T30 0.05 0.00 0.05 10.0 2.40 25.0 0.0 0
35.00 BLKB1416T35 0.15 0.00 0.15 10.0 2.50 205.0 0.0 0
40.00 BLKB1416T40 2.50 0.00 0.70 197.0 4.80 99.0 0.0 0
45.00 BLKB1416T45 7.40 0.00 5.30 115.0 9.60 85.0 0.0 0
50.00 BLKB1416T50 12.50 0.00 10.70 328.0 14.60 238.0 0.0 0
Trading Center