$42.11 +0.93 (2.26%) Blackbaud Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 42.11
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.93 (2.26%)
Prev Close: 41.18
Open: 41.74
Bid: 42.06
Ask: 42.11
Options:

Call Options: BLKB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BLKB1422K20 19.30 0.00 20.70 420.0 24.10 407.0 0.0 0
22.50 BLKB1422K22.5 16.40 0.00 17.20 25.0 21.90 25.0 0.0 0
25.00 BLKB1422K25 13.90 0.00 14.70 25.0 19.40 25.0 0.0 0
30.00 BLKB1422K30 9.00 0.00 9.80 175.0 14.40 163.0 0.0 0
35.00 BLKB1422K35 4.20 0.00 4.90 522.0 9.40 377.0 0.0 0
40.00 BLKB1422K40 1.80 0.00 1.50 586.0 3.00 457.0 0.0 0
45.00 BLKB1422K45 2.55 0.00 0.00 0.0 0.40 267.0 0.0 0
50.00 BLKB1422K50 2.50 0.00 0.00 0.0 0.30 124.0 0.0 0
55.00 BLKB1422K55 2.45 0.00 0.00 0.0 0.30 121.0 0.0 0
60.00 BLKB1422K60 2.60 0.00 0.00 0.0 0.30 244.0 0.0 0

Put Options: BLKB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BLKB1422W20 0.45 0.00 0.00 0.0 0.30 254.0 0.0 0
22.50 BLKB1422W22.5 2.50 0.00 0.00 0.0 0.30 123.0 0.0 0
25.00 BLKB1422W25 2.45 0.00 0.00 0.0 0.30 118.0 0.0 0
30.00 BLKB1422W30 2.45 0.00 0.05 10.0 0.35 143.0 0.0 0
35.00 BLKB1422W35 2.50 0.00 0.05 10.0 0.35 144.0 0.0 0
40.00 BLKB1422W40 1.00 0.80 0.05 10.0 0.75 523.0 50.0 50
45.00 BLKB1422W45 2.20 0.00 1.80 570.0 4.70 397.0 0.0 0
50.00 BLKB1422W50 6.80 0.00 5.90 273.0 10.20 227.0 0.0 0
55.00 BLKB1422W55 11.80 0.00 10.60 203.0 15.40 207.0 0.0 0
60.00 BLKB1422W60 16.70 0.00 17.30 221.0 18.60 367.0 0.0 0