Blackbaud Inc $31.23

up +0.04


16/4/2014 08:10 PM  |  NASDAQ : BLKB  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 31.23
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.04 (0.13 %)
Prev Close: 31.19
Open: 31.39
Bid: 31.23
Ask: 31.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLKB Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: BLKB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BLKB1419D17.5 12.70 0.00 13.10 98.0 14.20 80.0 0.0 0
20.00 BLKB1419D20 10.20 0.00 10.60 98.0 11.70 80.0 0.0 0
22.50 BLKB1419D22.5 7.70 0.00 8.10 98.0 9.20 80.0 0.0 0
25.00 BLKB1419D25 5.20 0.00 5.70 135.0 6.70 150.0 0.0 0
30.00 BLKB1419D30 0.65 0.00 0.70 171.0 1.70 203.0 5.0 14
35.00 BLKB1419D35 0.20 -0.05 0.05 12.0 0.25 335.0 341.0 330
40.00 BLKB1419D40 0.40 0.00 0.00 0.0 0.40 290.0 0.0 0
45.00 BLKB1419D45 0.40 0.00 0.00 0.0 0.40 290.0 0.0 0

Put Options: BLKB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BLKB1419P17.5 0.40 0.00 0.00 0.0 0.40 310.0 0.0 0
20.00 BLKB1419P20 0.40 0.00 0.00 0.0 0.40 310.0 0.0 0
22.50 BLKB1419P22.5 0.05 -0.25 0.05 11.0 0.40 310.0 46.0 46
25.00 BLKB1419P25 0.30 0.00 0.05 10.0 0.40 310.0 0.0 0
30.00 BLKB1419P30 0.10 0.00 0.05 10.0 0.25 379.0 5.0 282
35.00 BLKB1419P35 3.40 0.00 3.30 235.0 4.40 205.0 0.0 0
40.00 BLKB1419P40 8.40 0.00 8.30 85.0 9.40 78.0 0.0 0
45.00 BLKB1419P45 13.40 0.00 13.30 85.0 14.40 78.0 0.0 0
Trading Center