Ball Corp $64.35

down -0.09


23/9/2014 10:16 AM  |  NYSE : BLL  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 64.35
Trade Time: Sep 23 10:16 AM Eastern Daylight Time
Change: -0.09 (-0.14 %)
Prev Close: 64.44
Open: 64.42
Bid: 64.34
Ask: 64.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLL Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: BLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BLL1418J35 27.20 0.00 28.70 114.0 30.80 122.0 0.0 0
40.00 BLL1418J40 22.10 0.00 22.60 57.0 25.80 46.0 0.0 0
45.00 BLL1418J45 17.10 0.00 17.30 216.0 21.60 124.0 0.0 0
50.00 BLL1418J50 12.20 0.00 13.30 52.0 15.10 51.0 0.0 0
55.00 BLL1418J55 8.70 0.00 8.60 70.0 10.30 62.0 0.0 0
60.00 BLL1418J60 3.70 0.00 3.60 434.0 5.30 284.0 0.0 0
65.00 BLL1418J65 0.60 0.05 0.55 96.0 0.70 124.0 3.0 110
70.00 BLL1418J70 0.15 -0.10 0.05 10.0 0.25 87.0 20.0 20
75.00 BLL1418J75 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
80.00 BLL1418J80 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
85.00 BLL1418J85 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
90.00 BLL1418J90 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
95.00 BLL1418J95 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0

Put Options: BLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BLL1418V35 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
40.00 BLL1418V40 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
45.00 BLL1418V45 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
50.00 BLL1418V50 0.25 0.00 0.05 10.0 0.25 88.0 0.0 0
55.00 BLL1418V55 0.25 0.00 0.05 1.0 0.25 181.0 0.0 0
60.00 BLL1418V60 0.13 0.00 0.05 11.0 0.25 261.0 10.0 10
65.00 BLL1418V65 1.23 0.00 1.10 26.0 1.20 30.0 10.0 34
70.00 BLL1418V70 5.00 0.00 4.80 148.0 6.10 179.0 0.0 0
75.00 BLL1418V75 8.50 0.00 8.50 312.0 11.70 108.0 0.0 0
80.00 BLL1418V80 13.40 0.00 14.70 34.0 16.50 30.0 0.0 0
85.00 BLL1418V85 18.30 0.00 20.30 10.0 20.80 10.0 0.0 0
90.00 BLL1418V90 23.20 0.00 25.30 10.0 25.80 10.0 0.0 0
95.00 BLL1418V95 28.40 0.00 29.70 204.0 31.30 35.0 0.0 0
Trading Center