Ball Corp $63.67

down -0.02


28/8/2014 04:00 PM  |  : BLL  
Industries :
Last Trade: 63.67
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.03 %)
Prev Close: 63.69
Open: 63.27
Bid: 60.49
Ask: 64.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLL Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: BLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BLL1420I35 28.30 0.00 26.50 348.0 30.30 236.0 0.0 0
40.00 BLL1420I40 23.30 0.00 21.40 11.0 26.00 10.0 0.0 0
45.00 BLL1420I45 18.30 0.00 16.50 51.0 20.60 20.0 0.0 0
50.00 BLL1420I50 13.30 0.00 11.20 3.0 15.60 20.0 0.0 0
55.00 BLL1420I55 6.00 -2.30 6.50 430.0 10.50 257.0 70.0 1
60.00 BLL1420I60 3.30 0.60 1.80 757.0 4.90 377.0 30.0 40
65.00 BLL1420I65 0.30 0.10 0.20 96.0 0.45 42.0 80.0 131
70.00 BLL1420I70 0.25 0.00 0.05 10.0 0.25 148.0 0.0 0
75.00 BLL1420I75 0.25 0.00 0.05 10.0 0.70 276.0 0.0 0
80.00 BLL1420I80 0.25 0.00 0.10 10.0 0.70 243.0 0.0 0
85.00 BLL1420I85 0.25 0.00 0.00 0.0 0.70 254.0 0.0 0
90.00 BLL1420I90 0.25 0.00 0.00 0.0 0.70 252.0 0.0 0
95.00 BLL1420I95 0.25 0.00 0.00 0.0 0.70 242.0 0.0 0

Put Options: BLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BLL1420U35 0.30 0.00 0.00 0.0 0.50 246.0 0.0 0
40.00 BLL1420U40 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0
45.00 BLL1420U45 0.25 0.00 0.05 10.0 0.25 119.0 0.0 0
50.00 BLL1420U50 0.25 0.00 0.05 10.0 0.25 180.0 0.0 0
55.00 BLL1420U55 0.25 0.00 0.05 10.0 0.25 177.0 0.0 0
60.00 BLL1420U60 0.45 0.40 0.05 11.0 0.35 691.0 18.0 40
65.00 BLL1420U65 1.25 0.00 0.05 1130.0 4.80 615.0 0.0 0
70.00 BLL1420U70 7.00 1.10 4.70 572.0 8.60 397.0 20.0 20
75.00 BLL1420U75 10.90 0.00 9.60 106.0 13.60 112.0 0.0 0
80.00 BLL1420U80 15.90 0.00 14.50 10.0 18.40 66.0 0.0 0
85.00 BLL1420U85 20.90 0.00 19.00 11.0 23.60 72.0 0.0 0
90.00 BLL1420U90 25.90 0.00 24.00 77.0 28.40 66.0 0.0 0
95.00 BLL1420U95 30.80 0.00 29.50 339.0 33.60 246.0 0.0 0
Trading Center