Bloomin' Brands Inc $16.25

down -0.04


20/8/2014 04:00 PM  |  NASDAQ : BLMN  
Industries : Leisure / Restaurants
Last Trade: 16.25
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.25 %)
Prev Close: 16.29
Open: 16.25
Bid: 16.24
Ask: 16.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLMN Trend Analysis - it has underperformed the S&P 500 by 51%
Options:

Call Options: BLMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BLMN1420I12.5 3.20 0.00 3.50 343.0 4.30 614.0 5.0 5
15.00 BLMN1420I15 1.75 0.45 1.05 724.0 1.65 411.0 10.0 60
17.50 BLMN1420I17.5 0.20 0.00 0.05 851.0 0.25 20.0 31.0 57
20.00 BLMN1420I20 1.18 0.93 0.05 50.0 0.20 361.0 20.0 25
22.50 BLMN1420I22.5 0.30 0.05 0.05 15.0 0.15 234.0 11.0 31
25.00 BLMN1420I25 0.15 -0.15 0.15 7.0 0.15 235.0 127.0 127
30.00 BLMN1420I30 0.25 0.00 0.00 0.0 0.15 239.0 0.0 0

Put Options: BLMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BLMN1420U12.5 0.10 0.05 0.05 30.0 0.10 85.0 10.0 10
15.00 BLMN1420U15 0.15 0.05 0.05 855.0 0.25 79.0 40.0 343
17.50 BLMN1420U17.5 1.31 0.11 1.25 515.0 2.00 860.0 10.0 13
20.00 BLMN1420U20 1.40 -1.70 3.50 445.0 4.50 513.0 20.0 4
22.50 BLMN1420U22.5 5.60 0.00 6.00 133.0 6.50 50.0 0.0 0
25.00 BLMN1420U25 8.10 0.00 8.20 102.0 9.50 35.0 0.0 0
30.00 BLMN1420U30 13.10 0.00 13.20 581.0 14.40 452.0 0.0 0
Trading Center