Bloomin' Brands Inc $20.20

up +0.01


28/7/2014 01:50 PM  |  NASDAQ : BLMN  
Industries : Leisure / Restaurants
Last Trade: 20.20
Trade Time: Jul 28 01:50 PM Eastern Daylight Time
Change: 0.01 (0.05 %)
Prev Close: 20.19
Open: 20.20
Bid: 20.20
Ask: 20.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLMN Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: BLMN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BLMN1416H12.5 7.00 0.00 7.20 162.0 8.20 95.0 0.0 0
15.00 BLMN1416H15 4.50 0.00 4.70 191.0 5.70 126.0 0.0 0
17.50 BLMN1416H17.5 2.10 0.00 2.20 281.0 3.20 131.0 0.0 0
20.00 BLMN1416H20 0.45 0.00 0.80 28.0 1.10 366.0 0.0 0
22.50 BLMN1416H22.5 0.20 0.00 0.05 11.0 0.20 81.0 0.0 0
25.00 BLMN1416H25 0.25 0.00 0.05 11.0 0.20 96.0 0.0 0
30.00 BLMN1416H30 0.25 0.00 0.00 0.0 0.20 155.0 0.0 0

Put Options: BLMN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 BLMN1416T12.5 0.25 0.00 0.00 0.0 0.20 209.0 0.0 0
15.00 BLMN1416T15 0.25 0.00 0.00 0.0 0.20 182.0 0.0 0
17.50 BLMN1416T17.5 0.13 -0.12 0.00 0.0 0.25 440.0 10.0 10
20.00 BLMN1416T20 0.58 0.53 0.05 685.0 1.05 503.0 10.0 30
22.50 BLMN1416T22.5 1.00 -1.05 1.95 493.0 2.85 123.0 10.0 10
25.00 BLMN1416T25 4.70 0.20 4.30 309.0 5.30 104.0 20.0 20
30.00 BLMN1416T30 9.50 0.00 9.30 176.0 10.30 67.0 0.0 0
Trading Center