$25.71 0.00 (%) Infoblox Inc - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLOX historical data

Date Open High Low Close Volume
7/6/201525.5026.0125.2825.71434,640
7/2/201526.5026.5725.9025.96536,468
7/1/201526.4926.6326.1726.42496,383
6/30/201526.3126.4525.6926.21928,331
6/29/201526.8226.9826.0426.13747,724
6/26/201527.7427.7626.8527.22857,119
6/25/201527.9328.0327.4627.74582,630
6/24/201527.4027.7927.3027.75821,668
6/23/201527.2627.9827.2627.942,078,650
6/22/201527.3927.4026.8227.32723,443
6/19/201527.3627.3626.9327.231,680,545
6/18/201527.4027.5027.2627.29937,176
6/17/201527.3527.4527.0527.25798,599
6/16/201527.1027.3326.8827.17576,489
6/15/201526.8527.2526.5627.17575,841
6/12/201527.1027.1926.9327.06386,397
6/11/201527.4927.5227.1427.20501,237
6/10/201526.9727.5626.7627.36777,528
6/9/201526.8727.0326.3126.81776,936
6/8/201527.5227.6926.8226.86694,882
6/5/201526.4027.5526.3027.511,485,260
6/4/201526.1226.4826.1026.32705,288
6/3/201526.1326.4826.1026.191,077,609
6/2/201526.8026.8225.9426.041,052,329
6/1/201526.1726.8825.8326.75951,517
5/29/201526.3426.9925.5425.992,019,294
5/28/201525.9426.4825.3426.321,578,881
5/27/201525.3526.2025.2626.061,149,434
5/26/201525.3725.4424.8025.23505,387
5/22/201525.7426.1125.3525.42550,394
5/21/201525.2525.7225.1025.70565,673
5/20/201525.2725.3525.0625.14410,960
5/19/201525.5425.8725.0925.20683,899
5/18/201524.5525.5324.3025.49870,091
5/15/201524.7324.7324.3024.56273,322
5/14/201524.7724.8524.3724.68368,705
5/13/201524.6524.7624.3024.53328,538
5/12/201524.5124.7924.0424.52355,086
5/11/201524.2224.8924.0024.64489,584
5/8/201523.3524.2423.2624.19525,682
5/7/201523.2223.5523.1223.31286,075
5/6/201523.1823.2522.7823.20336,196
5/5/201523.5023.5222.8323.05393,845
5/4/201523.4723.9523.4723.59233,293
5/1/201523.6324.1023.3523.47407,315
4/30/201524.2324.3823.3823.56608,489
4/29/201524.5024.7824.1224.47401,852
4/28/201524.4924.9424.1924.60344,943
4/27/201524.6324.9224.2824.44524,327
4/24/201524.4224.7524.1024.52404,527
4/23/201524.2224.4724.0524.29307,264
4/22/201524.2524.4523.9424.25426,395
4/21/201524.1524.5223.9624.14385,687
4/20/201523.3624.0923.3623.98372,863
4/17/201523.6123.7123.0123.27590,584
4/16/201523.7823.9723.5923.88304,983
4/15/201523.6024.0023.5823.80356,827
4/14/201523.6523.7523.3223.56258,119
4/13/201523.4123.7523.4123.62322,951
4/10/201523.3523.5523.2323.44539,800
4/9/201523.4823.6623.2123.35552,546
4/8/201523.5623.8523.3623.51590,253
4/7/201523.6223.7423.3923.40502,949
4/6/201523.2223.6723.2123.59451,261
4/2/201523.6823.9023.4323.44374,921
4/1/201523.7723.9023.2523.61585,083
3/31/201524.0024.2523.8223.87442,208
3/30/201524.1324.3124.0224.11335,651
3/27/201524.2424.4823.7523.98455,124
3/26/201523.4524.2023.0123.82373,376
3/25/201524.6424.7423.3623.54507,277
3/24/201524.6424.7324.1824.63480,477
3/23/201524.5324.9024.3224.68382,724
3/20/201525.1625.2924.4724.56534,209
3/19/201524.4325.0524.4025.02427,213
3/18/201523.9724.6523.7524.44685,182
3/17/201523.6424.1823.6423.93382,926
3/16/201523.7923.8323.4523.80408,481
3/13/201523.8324.1823.1923.70527,190
3/12/201523.5724.0023.5123.90617,417
3/11/201523.7123.9623.4823.50368,581
3/10/201523.6623.8923.3423.68474,249
3/9/201524.2624.5623.7823.92491,198
3/6/201524.1924.4624.0124.18526,867
3/5/201524.0324.5323.7624.28611,441
3/4/201523.9924.3123.5224.05561,478
3/3/201524.3524.9424.0524.181,135,133
3/2/201523.2524.6023.2524.481,760,676
2/27/201524.5325.0022.5823.253,728,934
2/26/201520.7421.4120.6721.231,469,723
2/25/201521.0421.0420.5320.74650,935
2/24/201520.8021.3620.7521.02727,925
2/23/201521.0521.1020.2020.73627,735
2/20/201520.4621.2520.4121.00737,987
2/19/201520.5220.7920.3320.46406,471
2/18/201520.4920.6920.1920.47698,949
2/17/201520.5020.8020.3420.47529,604
2/13/201519.7420.5019.6620.49926,978
2/12/201519.4019.8819.3119.67785,637
2/11/201518.8419.6318.8119.18536,244
  • Showing 1-100 of 806 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!