$19.96 -0.34 (%) Infoblox Inc - New York Stock Exchange, Inc.

Aug. 24, 2016 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLOX historical data

Date Open High Low Close Volume
8/23/201620.2920.3820.2120.30338,018
8/22/201620.0720.2219.8920.16251,646
8/19/201619.8720.3419.7820.13440,957
8/18/201619.7820.1219.7619.96384,908
8/17/201619.9620.1019.7619.79390,543
8/16/201620.0320.1319.8219.94339,566
8/15/201619.3520.0719.3520.05430,155
8/12/201619.1119.5819.1019.36354,793
8/11/201619.1019.3419.0919.12332,607
8/10/201619.0419.3719.0019.10337,883
8/9/201618.7319.3418.7319.07511,285
8/8/201618.7218.8218.6618.73272,265
8/5/201618.5218.8718.5018.72392,050
8/4/201618.5018.6118.4118.46486,958
8/3/201618.2918.5718.2718.47396,765
8/2/201618.6418.6418.2818.37444,267
8/1/201618.7518.9018.6618.69454,325
7/29/201618.7218.8218.6018.72615,045
7/28/201619.0619.0618.4618.691,027,643
7/27/201619.1819.3418.9719.05422,287
7/26/201619.0019.3019.0019.15619,606
7/25/201619.2919.4619.0419.05715,663
7/22/201619.0319.5519.0119.36462,827
7/21/201619.4419.5819.0019.01383,101
7/20/201619.4819.6119.4019.45288,392
7/19/201619.2819.4319.1119.34437,853
7/18/201619.2519.3419.0619.14477,000
7/15/201619.4919.6219.2219.29417,402
7/14/201619.5719.6119.2919.36372,966
7/13/201619.7419.7519.3919.39330,000
7/12/201619.6319.7619.5119.58360,477
7/11/201619.4319.7019.4019.61656,817
7/8/201618.6919.2818.5619.27524,179
7/7/201618.5518.6818.3518.54472,621
7/6/201618.3518.6918.1618.48372,625
7/5/201618.6518.7418.4218.50412,685
7/1/201618.7219.0318.6618.75420,137
6/30/201618.1718.7618.1518.76515,846
6/29/201617.7118.2017.6818.07640,762
6/28/201617.7017.9517.4817.51845,428
6/27/201617.9317.9817.3117.45930,842
6/24/201618.2118.4718.0518.061,083,148
6/23/201618.5419.0218.5419.00588,757
6/22/201618.6118.8018.4318.48476,001
6/21/201618.6718.6818.3518.61797,925
6/20/201618.8419.0218.7018.73604,400
6/17/201618.9018.9618.4818.681,097,779
6/16/201618.4718.9718.2818.901,052,248
6/15/201618.3518.6718.2518.62631,263
6/14/201618.2518.5218.2218.37759,675
6/13/201618.5518.6818.2318.33767,794
6/10/201618.6618.7418.4318.63975,128
6/9/201619.4319.6318.8018.81622,886
6/8/201619.2219.5519.1519.52584,089
6/7/201619.4419.4919.0819.22544,256
6/6/201619.3619.6319.3019.45559,076
6/3/201619.6919.7719.3819.41459,063
6/2/201619.4719.9319.3919.75925,280
6/1/201618.7919.8818.2019.542,750,438
5/31/201618.7019.0118.6118.81615,538
5/27/201618.4218.9018.2718.65555,410
5/26/201619.3220.0518.4418.48756,912
5/25/201618.5018.7218.3018.63633,188
5/24/201618.5218.9218.2518.47840,190
5/23/201618.3918.6418.2518.47468,453
5/20/201618.3118.4118.1818.39456,352
5/19/201618.2518.6018.1018.26550,245
5/18/201618.1518.4718.0918.32708,864
5/17/201618.2818.8418.1018.20713,846
5/16/201618.0218.4518.0218.271,003,787
5/13/201618.9618.9918.4318.471,398,606
5/12/201618.1519.3718.0019.045,629,317
5/11/201615.4815.9315.3015.311,043,258
5/10/201614.7415.5514.5015.443,045,276
5/9/201615.5515.8715.1415.521,569,515
5/6/201615.9415.9415.3915.60838,802
5/5/201616.4816.5016.0216.06712,660
5/4/201616.5516.6616.4016.48721,037
5/3/201616.8617.0016.5816.63496,248
5/2/201616.7717.0116.6716.99691,601
4/29/201616.8216.9016.6116.73659,434
4/28/201616.8217.0816.6416.80502,937
4/27/201616.7917.0216.5016.851,194,413
4/26/201616.2516.8616.0716.812,374,116
4/25/201616.0716.5715.8916.233,201,100
4/22/201615.1115.5115.1115.371,037,345
4/21/201615.4315.6215.0415.141,071,675
4/20/201614.9115.5914.9115.361,220,011
4/19/201615.0115.1814.7514.891,406,981
4/18/201614.6715.0714.5714.991,814,599
4/15/201615.1015.2614.6814.711,930,677
4/14/201614.6915.3714.6615.143,250,408
4/13/201614.0014.7013.9014.648,383,484
4/12/201614.1714.3413.8714.216,970,884
4/11/201614.8414.8414.0714.202,024,222
4/8/201615.4615.6114.7714.801,145,300
4/7/201615.6415.9215.2915.39518,118
4/6/201615.9516.0015.1015.831,754,319
4/5/201616.8516.9916.7716.82416,873
4/4/201616.9917.1416.9417.01576,767
  • Showing 1-100 of 1,093 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center