$18.67 -0.67 (%) Infoblox Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLOX historical data

Date Open High Low Close Volume
1/30/201519.1819.4318.6418.67627,093
1/29/201519.2519.3518.7619.34563,705
1/28/201519.7419.7419.2119.26390,427
1/27/201519.6219.8619.2419.54434,670
1/26/201519.9520.1919.8520.00524,705
1/23/201520.0020.2819.8219.94562,830
1/22/201519.7119.9718.9819.961,682,748
1/21/201519.9120.2519.4419.51463,810
1/20/201520.3020.3219.7520.01646,221
1/16/201519.6520.1819.6420.11668,767
1/15/201520.5620.6019.5319.74603,318
1/14/201519.9120.5519.7220.41731,896
1/13/201520.9321.4019.7820.231,066,674
1/12/201520.9121.0020.5120.86537,423
1/9/201521.0021.4820.9120.93880,672
1/8/201520.7520.9020.3920.89640,290
1/7/201519.8820.7619.6920.50994,989
1/6/201520.0120.0419.3019.721,315,057
1/5/201519.7220.0619.2119.35709,698
1/2/201520.2420.4019.4119.79603,166
12/31/201420.3920.6620.2120.21522,966
12/30/201420.5220.7520.2020.33449,348
12/29/201420.8020.9320.4220.55564,267
12/26/201420.8021.0020.5120.81800,141
12/24/201420.2620.8520.1720.80431,501
12/23/201420.2720.5320.1020.22753,984
12/22/201419.7720.1619.7120.15772,646
12/19/201419.4919.9919.3319.851,186,487
12/18/201418.7819.6218.7319.521,223,091
12/17/201417.4418.0817.4118.01636,891
12/16/201417.1517.8416.8817.44640,401
12/15/201417.6318.0617.2317.26744,996
12/12/201417.4817.7617.1917.27693,140
12/11/201417.8518.2017.6917.74518,224
12/10/201418.5218.6717.7817.83604,048
12/9/201418.0818.7617.7718.57682,646
12/8/201418.1518.5118.1118.35727,577
12/5/201417.9618.4517.9518.24767,518
12/4/201417.9818.0817.8117.92435,949
12/3/201418.2218.4518.0518.06580,529
12/2/201417.9618.3917.8918.24600,891
12/1/201417.9418.1917.4817.991,120,630
11/28/201418.0118.4017.9318.00759,539
11/26/201418.4218.6817.4017.954,667,333
11/25/201416.7917.1816.7316.891,766,333
11/24/201416.8616.9416.3216.591,200,649
11/21/201416.2616.7216.0616.341,330,243
11/20/201415.7216.0415.6615.98585,046
11/19/201416.2916.3015.8015.86411,886
11/18/201416.4716.6916.1216.24815,107
11/17/201416.9417.3416.1916.38870,519
11/14/201416.5016.9416.3916.861,186,759
11/13/201416.8317.0416.3716.53460,084
11/12/201416.3916.8816.2716.82830,721
11/11/201416.7116.7416.3816.49483,634
11/10/201416.5416.7616.3216.68274,291
11/7/201416.2716.5716.1516.56634,882
11/6/201416.0416.5316.0316.26474,941
11/5/201416.7016.7016.0316.10602,689
11/4/201416.2616.7116.2616.60446,780
11/3/201416.1816.3916.0616.33753,838
10/31/201415.9416.3415.8316.141,006,442
10/30/201415.4215.8515.2015.69378,670
10/29/201415.6615.7415.2015.53386,926
10/28/201415.0215.7314.9715.66720,055
10/27/201415.1415.2814.9714.98307,282
10/24/201414.8215.2914.8015.25671,353
10/23/201414.5814.9514.5314.84577,268
10/22/201414.7514.7714.2914.46447,081
10/21/201414.4814.8814.2214.80701,070
10/20/201413.9614.4113.9614.37521,702
10/17/201414.2914.2913.9914.06585,352
10/16/201414.2014.5914.1214.15742,335
10/15/201413.9314.6813.6714.471,125,149
10/14/201413.7614.2013.6414.101,048,081
10/13/201413.9014.0613.3213.64914,792
10/10/201414.5514.8313.8113.871,173,196
10/9/201414.8915.1314.5214.661,172,322
10/8/201414.3715.0014.3114.95769,514
10/7/201414.7614.7614.3614.441,033,027
10/6/201415.3415.4414.7214.88725,010
10/3/201414.6815.3514.6515.281,073,527
10/2/201414.4914.8714.1114.531,094,428
10/1/201414.7314.8414.3814.51848,438
9/30/201415.0815.1914.7214.751,050,807
9/29/201414.6715.0614.6215.03787,419
9/26/201414.4914.9014.4114.891,296,228
9/25/201414.3914.7714.1214.481,510,138
9/24/201413.9614.2113.7314.17688,533
9/23/201413.4413.9913.3813.74937,533
9/22/201413.7013.7113.4113.50532,833
9/19/201413.8914.1513.7013.79773,612
9/18/201414.1314.2413.8213.82582,771
9/17/201414.0414.4014.0414.09785,458
9/16/201414.1914.2413.8314.111,030,663
9/15/201414.4914.5414.0014.211,077,189
9/12/201414.5014.5914.3914.53926,551
9/11/201414.3914.6514.2514.541,115,608
9/10/201414.1614.6814.1314.471,371,962
9/9/201414.4714.5214.1514.17838,688
  • Showing 1-100 of 699 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center