$19.15 +0.10 (%) Infoblox Inc - New York Stock Exchange, Inc.

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLOX historical data

Date Open High Low Close Volume
7/26/201619.0019.3019.0019.15619,606
7/25/201619.2919.4619.0419.05715,663
7/22/201619.0319.5519.0119.36462,827
7/21/201619.4419.5819.0019.01383,101
7/20/201619.4819.6119.4019.45288,392
7/19/201619.2819.4319.1119.34437,853
7/18/201619.2519.3419.0619.14477,000
7/15/201619.4919.6219.2219.29417,402
7/14/201619.5719.6119.2919.36372,966
7/13/201619.7419.7519.3919.39330,000
7/12/201619.6319.7619.5119.58360,477
7/11/201619.4319.7019.4019.61656,817
7/8/201618.6919.2818.5619.27524,179
7/7/201618.5518.6818.3518.54472,621
7/6/201618.3518.6918.1618.48372,625
7/5/201618.6518.7418.4218.50412,685
7/1/201618.7219.0318.6618.75420,137
6/30/201618.1718.7618.1518.76515,846
6/29/201617.7118.2017.6818.07640,762
6/28/201617.7017.9517.4817.51845,428
6/27/201617.9317.9817.3117.45930,842
6/24/201618.2118.4718.0518.061,083,148
6/23/201618.5419.0218.5419.00588,757
6/22/201618.6118.8018.4318.48476,001
6/21/201618.6718.6818.3518.61797,925
6/20/201618.8419.0218.7018.73604,400
6/17/201618.9018.9618.4818.681,097,779
6/16/201618.4718.9718.2818.901,052,248
6/15/201618.3518.6718.2518.62631,263
6/14/201618.2518.5218.2218.37759,675
6/13/201618.5518.6818.2318.33767,794
6/10/201618.6618.7418.4318.63975,128
6/9/201619.4319.6318.8018.81622,886
6/8/201619.2219.5519.1519.52584,089
6/7/201619.4419.4919.0819.22544,256
6/6/201619.3619.6319.3019.45559,076
6/3/201619.6919.7719.3819.41459,063
6/2/201619.4719.9319.3919.75925,280
6/1/201618.7919.8818.2019.542,750,438
5/31/201618.7019.0118.6118.81615,538
5/27/201618.4218.9018.2718.65555,410
5/26/201619.3220.0518.4418.48756,912
5/25/201618.5018.7218.3018.63633,188
5/24/201618.5218.9218.2518.47840,190
5/23/201618.3918.6418.2518.47468,453
5/20/201618.3118.4118.1818.39456,352
5/19/201618.2518.6018.1018.26550,245
5/18/201618.1518.4718.0918.32708,864
5/17/201618.2818.8418.1018.20713,846
5/16/201618.0218.4518.0218.271,003,787
5/13/201618.9618.9918.4318.471,398,606
5/12/201618.1519.3718.0019.045,629,317
5/11/201615.4815.9315.3015.311,043,258
5/10/201614.7415.5514.5015.443,045,276
5/9/201615.5515.8715.1415.521,569,515
5/6/201615.9415.9415.3915.60838,802
5/5/201616.4816.5016.0216.06712,660
5/4/201616.5516.6616.4016.48721,037
5/3/201616.8617.0016.5816.63496,248
5/2/201616.7717.0116.6716.99691,601
4/29/201616.8216.9016.6116.73659,434
4/28/201616.8217.0816.6416.80502,937
4/27/201616.7917.0216.5016.851,194,413
4/26/201616.2516.8616.0716.812,374,116
4/25/201616.0716.5715.8916.233,201,100
4/22/201615.1115.5115.1115.371,037,345
4/21/201615.4315.6215.0415.141,071,675
4/20/201614.9115.5914.9115.361,220,011
4/19/201615.0115.1814.7514.891,406,981
4/18/201614.6715.0714.5714.991,814,599
4/15/201615.1015.2614.6814.711,930,677
4/14/201614.6915.3714.6615.143,250,408
4/13/201614.0014.7013.9014.648,383,484
4/12/201614.1714.3413.8714.216,970,884
4/11/201614.8414.8414.0714.202,024,222
4/8/201615.4615.6114.7714.801,145,300
4/7/201615.6415.9215.2915.39518,118
4/6/201615.9516.0015.1015.831,754,319
4/5/201616.8516.9916.7716.82416,873
4/4/201616.9917.1416.9417.01576,767
4/1/201616.9717.1016.7216.97479,202
3/31/201617.0517.1316.8617.10620,018
3/30/201617.1517.3016.8017.06801,908
3/29/201616.4817.2816.4617.131,286,983
3/28/201616.3516.6616.0016.481,051,661
3/24/201616.4316.5816.1116.32868,296
3/23/201616.6817.0916.5016.55835,803
3/22/201616.1716.9216.1016.71985,681
3/21/201616.1916.4316.0816.26656,340
3/18/201616.1816.3615.9816.251,295,783
3/17/201615.4716.1315.4716.041,138,708
3/16/201615.3015.5515.0515.50992,810
3/15/201615.5015.6615.1215.41802,301
3/14/201615.5915.7415.5115.53596,933
3/11/201615.4915.6715.2015.62578,851
3/10/201615.5215.7214.9915.35761,633
3/9/201615.9916.0815.4415.52505,692
3/8/201616.0716.1915.8715.89363,884
3/7/201615.8816.2515.8316.16467,250
3/4/201615.9916.1615.8115.92451,441
  • Showing 1-100 of 1,073 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center