$18.98 -0.26 (%) Infoblox Inc - NYSE

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLOX historical data

Date Open High Low Close Volume
9/1/201519.2919.9418.9018.981,725,159
8/31/201519.8320.0119.2219.24624,966
8/28/201519.8520.0419.5919.911,256,840
8/27/201521.2021.5119.5319.922,288,857
8/26/201521.0021.2620.4421.21624,455
8/25/201521.5821.5820.5320.54864,918
8/24/201519.6721.5319.4720.981,060,859
8/21/201520.6021.3120.5421.041,699,109
8/20/201522.9923.0321.3221.36840,024
8/19/201523.2023.4623.0023.11348,941
8/18/201524.1524.3423.3423.36532,852
8/17/201523.7024.2523.3524.15606,320
8/14/201523.3023.8623.0623.85373,812
8/13/201523.2723.6523.2523.37527,614
8/12/201522.9723.3322.5023.09469,734
8/11/201523.0123.8322.9423.22671,324
8/10/201523.0923.3922.8723.21537,054
8/7/201522.9223.1122.4522.99701,417
8/6/201523.3223.6822.6422.90639,443
8/5/201523.2223.7023.2223.31423,529
8/4/201523.1523.4423.0223.10391,114
8/3/201523.4623.5123.0623.18551,832
7/31/201523.3223.6623.2523.50456,917
7/30/201522.9523.5822.6423.36747,006
7/29/201523.9123.9122.8822.951,134,471
7/28/201524.1424.1423.4723.96650,834
7/27/201524.9324.9323.9424.05614,371
7/24/201525.8625.9025.0525.08410,013
7/23/201525.4926.2825.4325.64698,829
7/22/201525.8026.0025.2725.36747,432
7/21/201525.6925.9525.4325.90540,076
7/20/201525.9826.0525.6925.72376,529
7/17/201525.9426.1925.4525.88552,440
7/16/201525.9526.2725.7425.85523,004
7/15/201526.1126.1825.6525.78482,432
7/14/201525.8526.2025.8526.07554,636
7/13/201526.2826.4825.8725.89417,374
7/10/201526.7226.7425.9726.04582,722
7/9/201526.1926.5826.0826.40613,039
7/8/201525.0225.8825.0225.80679,592
7/7/201525.7325.7324.8625.32859,093
7/6/201525.5026.0125.2825.71434,640
7/2/201526.5026.5725.9025.96536,468
7/1/201526.4926.6326.1726.42496,383
6/30/201526.3126.4525.6926.21928,331
6/29/201526.8226.9826.0426.13747,724
6/26/201527.7427.7626.8527.22857,119
6/25/201527.9328.0327.4627.74582,630
6/24/201527.4027.7927.3027.75821,668
6/23/201527.2627.9827.2627.942,078,650
6/22/201527.3927.4026.8227.32723,443
6/19/201527.3627.3626.9327.231,680,545
6/18/201527.4027.5027.2627.29937,176
6/17/201527.3527.4527.0527.25798,599
6/16/201527.1027.3326.8827.17576,489
6/15/201526.8527.2526.5627.17575,841
6/12/201527.1027.1926.9327.06386,397
6/11/201527.4927.5227.1427.20501,237
6/10/201526.9727.5626.7627.36777,528
6/9/201526.8727.0326.3126.81776,936
6/8/201527.5227.6926.8226.86694,882
6/5/201526.4027.5526.3027.511,485,260
6/4/201526.1226.4826.1026.32705,288
6/3/201526.1326.4826.1026.191,077,609
6/2/201526.8026.8225.9426.041,052,329
6/1/201526.1726.8825.8326.75951,517
5/29/201526.3426.9925.5425.992,019,294
5/28/201525.9426.4825.3426.321,578,881
5/27/201525.3526.2025.2626.061,149,434
5/26/201525.3725.4424.8025.23505,387
5/22/201525.7426.1125.3525.42550,394
5/21/201525.2525.7225.1025.70565,673
5/20/201525.2725.3525.0625.14410,960
5/19/201525.5425.8725.0925.20683,899
5/18/201524.5525.5324.3025.49870,091
5/15/201524.7324.7324.3024.56273,322
5/14/201524.7724.8524.3724.68368,705
5/13/201524.6524.7624.3024.53328,538
5/12/201524.5124.7924.0424.52355,086
5/11/201524.2224.8924.0024.64489,584
5/8/201523.3524.2423.2624.19525,682
5/7/201523.2223.5523.1223.31286,075
5/6/201523.1823.2522.7823.20336,196
5/5/201523.5023.5222.8323.05393,845
5/4/201523.4723.9523.4723.59233,293
5/1/201523.6324.1023.3523.47407,315
4/30/201524.2324.3823.3823.56608,489
4/29/201524.5024.7824.1224.47401,852
4/28/201524.4924.9424.1924.60344,943
4/27/201524.6324.9224.2824.44524,327
4/24/201524.4224.7524.1024.52404,527
4/23/201524.2224.4724.0524.29307,264
4/22/201524.2524.4523.9424.25426,395
4/21/201524.1524.5223.9624.14385,687
4/20/201523.3624.0923.3623.98372,863
4/17/201523.6123.7123.0123.27590,584
4/16/201523.7823.9723.5923.88304,983
4/15/201523.6024.0023.5823.80356,827
4/14/201523.6523.7523.3223.56258,119
4/13/201523.4123.7523.4123.62322,951
  • Showing 1-100 of 847 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!