Infoblox Inc $13.76

up +0.31


2/9/2014 04:02 PM  |  NYSE : BLOX  
Industries : Telecommunications / Communication Equipment
Last Trade: 13.76
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: 0.31 (2.31 %)
Prev Close: 13.45
Open: 13.50
Bid: 13.05
Ask: 13.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLOX Trend Analysis - it has underperformed the S&P 500 by 83%
Options:

Call Options: BLOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLOX1420I2.5 10.50 0.00 10.80 755.0 11.40 251.0 0.0 0
5.00 BLOX1420I5 8.00 0.00 8.30 885.0 8.90 520.0 0.0 0
7.50 BLOX1420I7.5 5.50 0.00 5.80 1113.0 6.40 543.0 0.0 0
10.00 BLOX1420I10 3.80 0.80 3.50 1675.0 4.00 841.0 30.0 55
12.50 BLOX1420I12.5 1.76 0.21 1.75 111.0 1.90 723.0 55.0 1,026
15.00 BLOX1420I15 0.65 0.15 0.55 212.0 0.65 15.0 238.0 1,849
17.50 BLOX1420I17.5 0.20 0.05 0.15 50.0 0.25 430.0 95.0 23
20.00 BLOX1420I20 0.25 0.00 0.00 0.0 0.25 1338.0 0.0 0
22.50 BLOX1420I22.5 0.15 0.00 0.00 0.0 0.25 1448.0 0.0 0

Put Options: BLOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLOX1420U2.5 0.15 0.00 0.00 0.0 0.25 1201.0 0.0 0
5.00 BLOX1420U5 0.20 0.00 0.00 0.0 0.25 990.0 0.0 0
7.50 BLOX1420U7.5 0.20 0.00 0.05 12.0 0.25 1169.0 0.0 0
10.00 BLOX1420U10 0.10 -0.05 0.05 645.0 0.15 30.0 10.0 173
12.50 BLOX1420U12.5 0.60 -0.05 0.50 395.0 0.60 110.0 130.0 560
15.00 BLOX1420U15 2.10 0.00 1.80 30.0 2.10 1588.0 201.0 41
17.50 BLOX1420U17.5 5.25 1.15 3.80 463.0 4.50 1754.0 4.0 4
20.00 BLOX1420U20 6.50 0.00 6.10 712.0 6.90 1202.0 0.0 0
22.50 BLOX1420U22.5 8.90 0.00 8.60 889.0 9.40 1601.0 0.0 0
Trading Center