$16.14 +0.45 (2.87%) Infoblox Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 16.14
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.45 (2.87%)
Prev Close: 15.69
Open: 15.94
Bid: 12.97
Ask: 16.13
Options:

Call Options: BLOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLOX1422K2.5 12.40 0.00 13.00 981.0 14.10 870.0 0.0 0
5.00 BLOX1422K5 9.90 0.00 10.60 1046.0 11.60 938.0 0.0 0
7.50 BLOX1422K7.5 7.80 0.00 8.30 891.0 8.90 625.0 0.0 0
10.00 BLOX1422K10 5.30 0.00 5.80 721.0 6.60 805.0 0.0 0
12.50 BLOX1422K12.5 3.60 0.75 3.30 1315.0 4.00 1265.0 20.0 202
15.00 BLOX1422K15 1.40 0.30 1.25 880.0 1.50 458.0 76.0 1,839
17.50 BLOX1422K17.5 0.25 0.15 0.20 79.0 0.30 305.0 187.0 944
20.00 BLOX1422K20 0.05 -0.15 0.05 5.0 0.20 775.0 25.0 5
22.50 BLOX1422K22.5 0.20 0.00 0.00 0.0 0.25 981.0 0.0 0
25.00 BLOX1422K25 0.20 0.00 0.00 0.0 0.25 981.0 0.0 0

Put Options: BLOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLOX1422W2.5 0.20 0.00 0.00 0.0 0.15 804.0 0.0 0
5.00 BLOX1422W5 0.20 0.00 0.00 0.0 0.15 698.0 0.0 0
7.50 BLOX1422W7.5 0.20 0.00 0.00 0.0 0.25 1086.0 0.0 0
10.00 BLOX1422W10 0.20 0.00 0.05 24.0 0.25 1102.0 0.0 0
12.50 BLOX1422W12.5 0.15 -0.10 0.05 1226.0 0.25 1418.0 6.0 96
15.00 BLOX1422W15 0.25 -0.30 0.20 236.0 0.35 919.0 70.0 383
17.50 BLOX1422W17.5 3.52 1.97 1.45 624.0 1.90 1156.0 3.0 6
20.00 BLOX1422W20 6.12 2.22 3.60 760.0 4.50 1258.0 8.0 8
22.50 BLOX1422W22.5 6.40 0.00 6.10 832.0 7.00 1115.0 0.0 0
25.00 BLOX1422W25 9.00 0.00 8.50 1084.0 9.50 1099.0 0.0 0