$18.00 +0.05 (0.28%) Infoblox Inc - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 18.00
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: +0.05 (0.28%)
Prev Close: 17.95
Open: 18.01
Bid: 17.54
Ask: 18.37
Options:

Call Options: BLOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLOX1420L2.5 14.70 0.00 15.10 1018.0 16.00 907.0 0.0 0
5.00 BLOX1420L5 12.20 0.00 12.50 458.0 13.50 513.0 0.0 0
7.50 BLOX1420L7.5 9.70 0.00 10.00 433.0 11.00 481.0 0.0 0
10.00 BLOX1420L10 6.66 -0.54 7.60 602.0 8.50 593.0 1.0 1
12.50 BLOX1420L12.5 5.50 0.00 5.10 1194.0 6.00 1189.0 3.0 114
15.00 BLOX1420L15 3.15 0.00 2.80 1228.0 3.50 1407.0 57.0 182
17.50 BLOX1420L17.5 1.20 0.14 1.05 31.0 1.20 30.0 188.0 1,268
20.00 BLOX1420L20 0.20 0.00 0.15 24.0 0.25 539.0 113.0 455
22.50 BLOX1420L22.5 0.07 0.00 0.15 30.0 0.15 1123.0 2.0 7
25.00 BLOX1420L25 0.14 0.09 0.00 0.0 0.15 1008.0 2.0 2

Put Options: BLOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLOX1420X2.5 0.25 0.00 0.00 0.0 0.10 825.0 0.0 0
5.00 BLOX1420X5 0.25 0.00 0.00 0.0 0.15 974.0 0.0 0
7.50 BLOX1420X7.5 0.06 -0.19 0.00 0.0 0.10 705.0 3.0 3
10.00 BLOX1420X10 0.05 0.00 0.05 10.0 0.10 772.0 0.0 0
12.50 BLOX1420X12.5 0.05 0.00 0.05 1.0 0.05 132.0 5.0 85
15.00 BLOX1420X15 0.05 -0.05 0.05 39.0 0.15 337.0 18.0 389
17.50 BLOX1420X17.5 0.45 -0.25 0.35 1785.0 0.55 24.0 13.0 115
20.00 BLOX1420X20 4.10 2.45 1.80 959.0 2.40 908.0 8.0 8
22.50 BLOX1420X22.5 3.70 0.00 4.10 687.0 4.90 740.0 0.0 0
25.00 BLOX1420X25 8.42 2.32 6.50 1251.0 7.50 1326.0 1.0 1