$14.83 -0.20 (-1.33%) Infoblox Inc - NYSE

Sep. 30, 2014 | 03:45 PM
Last Trade: 14.83
Trade Time: Sep 30 03:45 PM Eastern Daylight Time
Change: -0.20 (-1.33%)
Prev Close: 15.03
Open: 15.08
Bid: 14.84
Ask: 14.85
Options:

Call Options: BLOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BLOX1418J7.5 6.10 -1.00 7.10 1073.0 7.60 871.0 70.0 460
10.00 BLOX1418J10 4.02 -0.58 4.70 934.0 5.10 544.0 10.0 85
12.50 BLOX1418J12.5 2.50 -0.10 2.30 559.0 2.55 736.0 59.0 3,428
15.00 BLOX1418J15 0.60 -0.02 0.45 322.0 0.60 859.0 76.0 2,969
17.50 BLOX1418J17.5 0.05 0.00 0.05 3.0 0.10 677.0 3.0 599
20.00 BLOX1418J20 0.05 -0.05 0.05 1.0 0.10 1343.0 3.0 365
22.50 BLOX1418J22.5 0.06 -0.04 0.05 10.0 0.10 1319.0 22.0 2,951
25.00 BLOX1418J25 0.09 -0.06 0.05 672.0 0.10 1389.0 2.0 261
30.00 BLOX1418J30 0.04 -0.06 0.05 5.0 0.10 1405.0 10.0 256
35.00 BLOX1418J35 0.08 -0.07 0.20 1147.0 0.10 1395.0 1.0 76

Put Options: BLOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 BLOX1418V7.5 0.05 0.00 0.05 1057.0 0.05 346.0 2.0 4
10.00 BLOX1418V10 0.06 0.01 0.05 1.0 0.05 281.0 10.0 832
12.50 BLOX1418V12.5 0.10 0.05 0.05 16.0 0.15 1247.0 4.0 2,142
15.00 BLOX1418V15 0.55 0.00 0.60 508.0 0.75 594.0 39.0 2,675
17.50 BLOX1418V17.5 2.50 0.00 2.40 1662.0 2.90 1102.0 10.0 190
20.00 BLOX1418V20 6.12 1.22 4.90 1368.0 5.40 1499.0 8.0 35
22.50 BLOX1418V22.5 9.35 2.05 7.40 1198.0 7.90 1157.0 5.0 18
25.00 BLOX1418V25 12.51 2.71 9.90 767.0 10.40 779.0 5.0 3
30.00 BLOX1418V30 15.20 0.00 14.90 841.0 15.40 788.0 2.0 11
35.00 BLOX1418V35 13.28 -6.62 19.90 956.0 20.40 1028.0 1.0 1