Infoblox Inc $13.45

up +0.76


29/8/2014 04:01 PM  |  NYSE : BLOX  
Industries : Telecommunications / Communication Equipment
Last Trade: 13.45
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.76 (5.99 %)
Prev Close: 12.69
Open: 12.74
Bid: 13.10
Ask: 13.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLOX Trend Analysis - it has underperformed the S&P 500 by 84%
Options:

Call Options: BLOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLOX1420I2.5 9.90 0.00 10.50 1034.0 11.30 696.0 0.0 0
5.00 BLOX1420I5 7.40 0.00 8.00 1225.0 8.60 530.0 0.0 0
7.50 BLOX1420I7.5 4.90 0.00 5.50 1176.0 6.70 1049.0 0.0 0
10.00 BLOX1420I10 2.75 0.10 3.00 1939.0 3.70 612.0 30.0 55
12.50 BLOX1420I12.5 1.50 0.35 1.50 408.0 1.70 529.0 70.0 981
15.00 BLOX1420I15 0.50 0.10 0.50 20.0 0.80 1.0 231.0 1,672
17.50 BLOX1420I17.5 0.15 -0.10 0.05 1832.0 0.25 798.0 3.0 20
20.00 BLOX1420I20 0.20 0.00 0.00 0.0 0.25 808.0 0.0 0
22.50 BLOX1420I22.5 0.15 0.00 0.00 0.0 0.15 614.0 0.0 0

Put Options: BLOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLOX1420U2.5 0.15 0.00 0.00 0.0 0.15 395.0 0.0 0
5.00 BLOX1420U5 0.20 0.00 0.00 0.0 0.20 978.0 0.0 0
7.50 BLOX1420U7.5 0.20 0.00 0.05 12.0 0.20 1015.0 0.0 0
10.00 BLOX1420U10 0.15 -0.05 0.05 1080.0 0.20 614.0 40.0 151
12.50 BLOX1420U12.5 0.65 -0.30 0.65 18.0 0.75 13.0 152.0 454
15.00 BLOX1420U15 2.10 -0.20 2.05 16.0 2.35 215.0 20.0 3
17.50 BLOX1420U17.5 5.25 0.65 4.10 280.0 5.00 1176.0 4.0 4
20.00 BLOX1420U20 7.00 0.00 6.50 149.0 7.50 948.0 0.0 0
22.50 BLOX1420U22.5 9.50 0.00 8.90 555.0 10.10 1725.0 0.0 0
Trading Center