Infoblox Inc $19.86

down -0.03


17/4/2014 06:40 PM  |  NYSE : BLOX  
Industries : Diversified Services / Business Services
Last Trade: 19.86
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.03 (-0.15 %)
Prev Close: 19.89
Open: 19.86
Bid: 19.85
Ask: 19.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLOX Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: BLOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BLOX1419D5 13.60 0.00 13.90 777.0 15.00 97.0 0.0 0
7.50 BLOX1419D7.5 11.20 0.00 11.60 792.0 12.70 657.0 0.0 0
10.00 BLOX1419D10 13.10 4.50 9.10 777.0 10.10 437.0 3.0 3
12.50 BLOX1419D12.5 6.10 0.00 6.60 777.0 7.50 171.0 0.0 0
15.00 BLOX1419D15 8.60 4.90 4.10 957.0 5.00 191.0 13.0 13
17.50 BLOX1419D17.5 2.35 1.10 2.20 557.0 2.50 169.0 118.0 744
20.00 BLOX1419D20 0.05 -0.10 0.05 32.0 0.05 117.0 102.0 1,716
22.50 BLOX1419D22.5 0.04 -0.01 0.05 10.0 0.10 1244.0 2.0 1,039
25.00 BLOX1419D25 0.03 -0.02 0.05 1.0 0.05 203.0 1.0 1,306
30.00 BLOX1419D30 0.05 0.00 0.05 5.0 0.05 209.0 10.0 453
35.00 BLOX1419D35 0.05 0.00 0.05 16.0 0.05 9.0 1.0 786
40.00 BLOX1419D40 0.08 0.03 0.05 10.0 0.10 995.0 1.0 632
45.00 BLOX1419D45 0.02 -0.03 0.05 1.0 0.05 274.0 20.0 1,165
50.00 BLOX1419D50 0.05 -0.10 0.05 3.0 0.15 1476.0 4.0 405
55.00 BLOX1419D55 0.59 0.49 0.05 11.0 0.10 1216.0 2.0 318
60.00 BLOX1419D60 0.05 0.00 0.05 10.0 0.05 180.0 10.0 570

Put Options: BLOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 BLOX1419P5 0.15 0.00 0.00 0.0 0.15 858.0 0.0 0
7.50 BLOX1419P7.5 0.15 0.00 0.00 0.0 0.15 858.0 0.0 0
10.00 BLOX1419P10 0.03 -0.02 0.05 2.0 0.05 2.0 2.0 4
12.50 BLOX1419P12.5 0.10 0.00 0.05 2.0 0.10 1111.0 100.0 166
15.00 BLOX1419P15 0.10 -0.05 0.05 5.0 0.15 1049.0 24.0 32
17.50 BLOX1419P17.5 0.05 -0.10 0.05 108.0 0.15 1034.0 26.0 957
20.00 BLOX1419P20 0.15 -0.32 0.05 50.0 0.25 233.0 136.0 367
22.50 BLOX1419P22.5 2.70 -0.18 2.50 291.0 2.80 570.0 11.0 211
25.00 BLOX1419P25 5.45 0.45 5.00 215.0 5.30 479.0 1.0 95
30.00 BLOX1419P30 10.90 0.00 10.00 242.0 10.30 524.0 26.0 213
35.00 BLOX1419P35 15.26 0.26 15.00 126.0 15.30 342.0 3.0 62
40.00 BLOX1419P40 20.25 0.25 20.00 136.0 20.30 340.0 3.0 250
45.00 BLOX1419P45 9.10 -15.90 24.70 687.0 25.30 237.0 10.0 51
50.00 BLOX1419P50 12.20 -17.80 29.70 597.0 30.40 322.0 10.0 10
55.00 BLOX1419P55 13.90 -20.90 34.70 587.0 35.40 322.0 10.0 20
60.00 BLOX1419P60 38.90 0.00 38.10 64.0 40.30 10.0 0.0 0
Trading Center