Infoblox Inc $11.92

down -0.20


1/8/2014 04:02 PM  |  NYSE : BLOX  
Industries : Telecommunications / Communication Equipment
Last Trade: 11.92
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: -0.20 (-1.65 %)
Prev Close: 12.12
Open: 12.13
Bid: 11.91
Ask: 11.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLOX Trend Analysis - it has underperformed the S&P 500 by 77%
Options:

Call Options: BLOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLOX1416H2.5 9.40 0.00 9.10 1210.0 10.00 1467.0 0.0 0
5.00 BLOX1416H5 6.90 0.00 6.70 698.0 7.50 801.0 0.0 0
7.50 BLOX1416H7.5 4.50 0.00 4.10 670.0 5.00 764.0 0.0 0
10.00 BLOX1416H10 2.23 0.13 1.60 1537.0 2.50 1580.0 20.0 67
12.50 BLOX1416H12.5 0.30 -0.10 0.25 34.0 0.40 1202.0 19.0 993
15.00 BLOX1416H15 0.10 0.00 0.05 3.0 0.10 2054.0 21.0 102
17.50 BLOX1416H17.5 0.15 0.00 0.05 1083.0 0.15 2612.0 0.0 0
20.00 BLOX1416H20 0.15 0.00 0.00 0.0 0.15 962.0 0.0 0
22.50 BLOX1416H22.5 0.15 0.00 0.00 0.0 0.15 962.0 0.0 0
25.00 BLOX1416H25 0.15 0.00 0.00 0.0 0.15 982.0 0.0 0

Put Options: BLOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLOX1416T2.5 0.15 0.00 0.00 0.0 0.15 1022.0 0.0 0
5.00 BLOX1416T5 0.10 0.00 0.00 0.0 0.15 992.0 0.0 0
7.50 BLOX1416T7.5 0.15 0.00 0.00 0.0 0.15 941.0 0.0 0
10.00 BLOX1416T10 0.14 -0.01 0.05 28.0 0.15 1542.0 20.0 20
12.50 BLOX1416T12.5 0.55 -0.05 0.75 1425.0 1.00 758.0 2.0 486
15.00 BLOX1416T15 2.10 -0.35 2.80 866.0 3.30 586.0 1.0 1
17.50 BLOX1416T17.5 5.59 0.69 5.30 1434.0 5.80 747.0 18.0 18
20.00 BLOX1416T20 7.40 0.00 7.80 790.0 8.30 566.0 0.0 0
22.50 BLOX1416T22.5 9.50 0.00 10.30 514.0 10.80 211.0 0.0 0
25.00 BLOX1416T25 12.00 0.00 12.80 981.0 13.30 490.0 0.0 0
Trading Center