$14.46 -0.34 (-2.30%) Infoblox Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 14.46
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.34 (-2.30%)
Prev Close: 14.80
Open: 14.75
Bid: 14.46
Ask: 14.47
Options:

Call Options: BLOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLOX1422K2.5 10.70 0.00 11.50 1295.0 14.20 1138.0 0.0 0
5.00 BLOX1422K5 7.80 0.00 8.10 995.0 10.40 930.0 0.0 0
7.50 BLOX1422K7.5 6.90 0.00 6.70 297.0 7.90 581.0 0.0 0
10.00 BLOX1422K10 4.40 0.00 4.20 968.0 5.30 1206.0 0.0 0
12.50 BLOX1422K12.5 2.35 0.25 1.90 1092.0 2.75 1462.0 70.0 199
15.00 BLOX1422K15 0.55 -0.15 0.50 285.0 0.60 105.0 16.0 1,869
17.50 BLOX1422K17.5 0.10 0.00 0.05 30.0 0.15 179.0 50.0 701
20.00 BLOX1422K20 0.25 0.00 0.00 0.0 0.20 881.0 0.0 0
22.50 BLOX1422K22.5 0.25 0.00 0.00 0.0 0.20 978.0 0.0 0
25.00 BLOX1422K25 0.25 0.00 0.00 0.0 0.25 1105.0 0.0 0

Put Options: BLOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLOX1422W2.5 0.25 0.00 0.00 0.0 0.25 1225.0 0.0 0
5.00 BLOX1422W5 0.25 0.00 0.00 0.0 0.25 1225.0 0.0 0
7.50 BLOX1422W7.5 0.25 0.00 0.00 0.0 0.25 1215.0 0.0 0
10.00 BLOX1422W10 0.25 0.00 0.05 24.0 0.25 1201.0 0.0 0
12.50 BLOX1422W12.5 0.15 0.05 0.05 1226.0 0.30 497.0 6.0 96
15.00 BLOX1422W15 1.20 0.35 1.00 172.0 1.15 531.0 41.0 347
17.50 BLOX1422W17.5 3.52 0.87 2.80 817.0 3.40 821.0 3.0 6
20.00 BLOX1422W20 6.12 1.12 5.20 976.0 6.50 1235.0 8.0 8
22.50 BLOX1422W22.5 7.50 0.00 7.70 595.0 9.40 938.0 0.0 0
25.00 BLOX1422W25 10.00 0.00 10.20 716.0 12.10 953.0 0.0 0