$16.34 +0.36 (2.25%) Infoblox Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 16.34
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.36 (2.25%)
Prev Close: 15.98
Open: 16.26
Bid: 15.25
Ask: 16.62
Options:

Call Options: BLOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLOX1422K2.5 11.30 0.00 12.80 1171.0 14.10 330.0 0.0 0
5.00 BLOX1422K5 8.60 0.00 9.40 387.0 11.60 196.0 0.0 0
7.50 BLOX1422K7.5 8.00 0.00 8.50 269.0 9.10 149.0 0.0 0
10.00 BLOX1422K10 5.50 0.00 6.00 226.0 6.60 221.0 0.0 0
12.50 BLOX1422K12.5 4.00 1.00 3.50 1271.0 4.10 295.0 80.0 174
15.00 BLOX1422K15 1.00 0.05 1.25 114.0 1.55 557.0 50.0 1,260
17.50 BLOX1422K17.5 0.05 -0.05 0.05 48.0 0.05 143.0 3.0 1,081
20.00 BLOX1422K20 0.05 -0.05 0.05 20.0 0.10 493.0 50.0 80
22.50 BLOX1422K22.5 0.30 0.00 0.00 0.0 0.40 899.0 0.0 0
25.00 BLOX1422K25 0.30 0.00 0.00 0.0 0.40 1250.0 0.0 0

Put Options: BLOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLOX1422W2.5 0.25 0.00 0.00 0.0 0.40 1400.0 0.0 0
5.00 BLOX1422W5 0.30 0.00 0.00 0.0 0.40 893.0 0.0 0
7.50 BLOX1422W7.5 0.25 0.00 0.00 0.0 0.20 685.0 0.0 0
10.00 BLOX1422W10 0.25 0.00 0.05 24.0 0.40 899.0 0.0 0
12.50 BLOX1422W12.5 0.15 -0.10 0.05 1226.0 0.25 1310.0 6.0 96
15.00 BLOX1422W15 0.25 0.10 0.05 396.0 0.15 687.0 295.0 569
17.50 BLOX1422W17.5 1.58 0.00 0.95 89.0 1.60 565.0 3.0 3
20.00 BLOX1422W20 3.81 0.01 3.40 644.0 4.20 848.0 8.0 8
22.50 BLOX1422W22.5 6.30 0.00 5.90 226.0 6.80 698.0 0.0 0
25.00 BLOX1422W25 8.80 0.00 8.40 568.0 9.30 877.0 0.0 0