$13.82 0.00 (0.00%) Infoblox Inc - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 13.82
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 13.82
Open: 14.13
Bid: 13.82
Ask: 13.83
Options:

Call Options: BLOX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLOX1420I2.5 11.20 0.00 11.20 508.0 11.50 532.0 0.0 0
5.00 BLOX1420I5 8.70 0.00 8.70 221.0 9.00 455.0 0.0 0
7.50 BLOX1420I7.5 6.20 0.00 6.20 368.0 6.50 390.0 0.0 0
10.00 BLOX1420I10 5.00 1.20 3.80 41.0 4.00 985.0 21.0 57
12.50 BLOX1420I12.5 1.54 0.21 1.25 428.0 1.45 466.0 11.0 948
15.00 BLOX1420I15 0.10 0.05 0.05 5.0 0.05 361.0 9.0 2,677
17.50 BLOX1420I17.5 0.02 -0.03 0.05 20.0 0.05 415.0 4.0 230
20.00 BLOX1420I20 0.05 -0.05 0.00 0.0 0.10 925.0 8.0 8
22.50 BLOX1420I22.5 0.05 -0.05 0.00 0.0 0.10 895.0 1.0 1

Put Options: BLOX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLOX1420U2.5 0.10 0.00 0.00 0.0 0.10 867.0 0.0 0
5.00 BLOX1420U5 0.10 0.00 0.00 0.0 0.10 902.0 0.0 0
7.50 BLOX1420U7.5 0.10 0.00 0.05 12.0 0.10 855.0 0.0 0
10.00 BLOX1420U10 0.02 -0.03 0.10 85.0 0.05 378.0 5.0 318
12.50 BLOX1420U12.5 0.05 0.00 0.05 30.0 0.05 2.0 5.0 914
15.00 BLOX1420U15 1.23 0.00 0.85 1653.0 1.25 444.0 9.0 734
17.50 BLOX1420U17.5 3.59 0.00 3.30 1665.0 3.80 843.0 3.0 4
20.00 BLOX1420U20 5.70 0.00 5.70 1328.0 6.30 479.0 0.0 0
22.50 BLOX1420U22.5 8.20 0.00 8.20 1829.0 8.80 598.0 0.0 0