BLUE RIDGE REAL ESTATE $8.00


10/5/2013 12:10 PM  |  OTC : BLRGZ  |  Industries : Real Estate and Rental and Leasing / Offices of Real Estate Agents and Brokers
Type:

BLRGZ historical data

Date Open High Low Close Volume
5/21/2013 8.00 8.00 8.00 8.00 0
5/20/2013 8.00 8.00 8.00 8.00 0
5/17/2013 8.00 8.00 8.00 8.00 0
5/16/2013 8.00 8.00 8.00 8.00 0
5/15/2013 8.00 8.00 8.00 8.00 0
5/14/2013 8.00 8.00 8.00 8.00 0
5/13/2013 8.00 8.00 8.00 8.00 0
5/10/2013 7.90 8.00 7.90 8.00 7
5/9/2013 7.60 7.60 7.25 7.60 15
5/8/2013 8.00 8.00 8.00 8.00 0
5/7/2013 8.00 8.00 8.00 8.00 0
5/6/2013 8.10 8.10 8.00 8.00 5
5/3/2013 7.95 7.95 7.95 7.95 0
5/2/2013 7.95 7.95 7.95 7.95 0
5/1/2013 7.95 7.95 7.95 7.95 0
4/30/2013 7.95 7.95 7.95 7.95 0
4/29/2013 7.95 7.95 7.95 7.95 0
4/26/2013 7.95 7.95 7.95 7.95 0
4/25/2013 7.95 7.95 7.95 7.95 0
4/24/2013 7.95 7.95 7.95 7.95 0
4/23/2013 7.95 7.95 7.95 7.95 0
4/22/2013 8.00 8.00 7.75 7.95 16
4/19/2013 8.00 8.00 8.00 8.00 0
4/18/2013 8.00 8.00 8.00 8.00 0
4/17/2013 8.00 8.00 8.00 8.00 0
4/16/2013 8.00 8.00 8.00 8.00 0
4/15/2013 8.00 8.00 8.00 8.00 0
4/12/2013 8.00 8.00 8.00 8.00 0
4/11/2013 8.00 8.00 8.00 8.00 4
4/10/2013 8.78 8.78 8.78 8.78 0
4/9/2013 8.78 8.78 8.78 8.78 0
4/8/2013 8.78 8.78 8.78 8.78 0
4/5/2013 8.78 8.78 8.78 8.78 0
4/4/2013 8.78 8.78 8.78 8.78 0
4/3/2013 8.78 8.78 8.78 8.78 0
4/2/2013 8.78 8.78 8.78 8.78 0
4/1/2013 8.78 8.78 8.78 8.78 0
3/28/2013 8.78 8.78 8.78 8.78 0
3/27/2013 8.78 8.78 8.78 8.78 0
3/26/2013 8.78 8.78 8.78 8.78 0
3/25/2013 8.78 8.78 8.78 8.78 0
3/22/2013 8.78 8.78 8.78 8.78 0
3/21/2013 8.78 8.78 8.78 8.78 0
3/20/2013 8.78 8.78 8.78 8.78 0
3/19/2013 8.78 8.78 8.78 8.78 0
3/18/2013 8.78 8.78 8.78 8.78 0
3/15/2013 8.78 8.78 8.78 8.78 0
3/14/2013 8.78 8.78 8.78 8.78 0
3/13/2013 8.78 8.78 8.78 8.78 0
3/12/2013 8.78 8.78 8.78 8.78 0
3/11/2013 8.78 8.78 8.78 8.78 0
3/8/2013 8.78 8.78 8.78 8.78 0
3/7/2013 8.78 8.78 8.78 8.78 0
3/6/2013 8.78 8.78 8.78 8.78 0
3/5/2013 8.78 8.78 8.78 8.78 0
3/4/2013 8.78 8.78 8.78 8.78 0
3/1/2013 8.78 8.78 8.78 8.78 0
2/28/2013 8.78 8.78 8.78 8.78 0
2/27/2013 8.78 8.78 8.78 8.78 0
2/26/2013 8.78 8.78 8.78 8.78 0
2/25/2013 8.78 8.78 8.78 8.78 0
2/22/2013 8.78 8.78 8.78 8.78 0
2/21/2013 8.78 8.78 8.78 8.78 0
2/20/2013 8.78 8.78 8.78 8.78 0
2/19/2013 8.78 8.78 8.78 8.78 0
2/15/2013 8.78 8.78 8.78 8.78 0
2/14/2013 8.78 8.78 8.78 8.78 0
2/13/2013 8.78 8.78 8.78 8.78 0
2/12/2013 8.78 8.78 8.78 8.78 0
2/11/2013 8.78 8.78 8.78 8.78 0
2/8/2013 8.78 8.78 8.78 8.78 0
2/7/2013 8.78 8.78 8.78 8.78 0
2/6/2013 8.78 8.78 8.78 8.78 0
2/5/2013 8.78 8.78 8.78 8.78 0
2/4/2013 8.78 8.78 8.78 8.78 0
2/1/2013 8.78 8.78 8.78 8.78 2
1/31/2013 7.40 7.40 7.40 7.40 0
1/30/2013 7.41 7.41 7.40 7.40 4
1/29/2013 9.00 9.00 9.00 9.00 0
1/28/2013 9.00 9.00 9.00 9.00 0
1/25/2013 9.00 9.00 9.00 9.00 0
1/24/2013 9.00 9.00 9.00 9.00 0
1/23/2013 9.00 9.00 9.00 9.00 0
1/22/2013 9.00 9.00 9.00 9.00 0
1/18/2013 9.00 9.00 9.00 9.00 0
1/17/2013 9.00 9.00 9.00 9.00 0
1/16/2013 9.00 9.00 9.00 9.00 0
1/15/2013 9.00 9.00 9.00 9.00 0
1/14/2013 9.00 9.00 9.00 9.00 0
1/11/2013 9.00 9.00 9.00 9.00 0
1/10/2013 9.00 9.00 9.00 9.00 0
1/9/2013 9.00 9.00 9.00 9.00 0
1/8/2013 9.00 9.00 9.00 9.00 0
1/7/2013 9.00 9.00 9.00 9.00 0
1/4/2013 9.00 9.00 9.00 9.00 0
1/3/2013 9.00 9.00 9.00 9.00 0
1/2/2013 9.00 9.00 9.00 9.00 3
12/31/2012 7.72 7.72 7.72 7.72 0
12/28/2012 7.72 7.72 7.72 7.72 0
12/27/2012 7.72 7.72 7.72 7.72 0
Marketplace
Trading Center