$17.05 +0.37 (2.22%) Blount International Inc - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 17.05
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.37 (2.22%)
Prev Close: 16.68
Open: 16.65
Bid: 17.00
Ask: 20.45
Options:

Call Options: BLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLT1422K2.5 12.20 0.00 12.60 20.0 16.30 230.0 0.0 0
5.00 BLT1422K5 9.70 0.00 10.10 20.0 13.80 33.0 0.0 0
7.50 BLT1422K7.5 7.20 0.00 7.60 64.0 11.30 64.0 0.0 0
10.00 BLT1422K10 4.70 0.00 5.10 46.0 8.80 64.0 0.0 0
12.50 BLT1422K12.5 2.20 0.00 2.60 64.0 6.30 64.0 0.0 0
15.00 BLT1422K15 0.50 0.30 0.20 232.0 3.80 191.0 2.0 5
17.50 BLT1422K17.5 2.05 0.00 0.05 2.0 0.50 71.0 0.0 0
20.00 BLT1422K20 0.30 0.00 0.00 0.0 2.00 81.0 0.0 0
22.50 BLT1422K22.5 0.30 0.00 0.00 0.0 2.00 81.0 0.0 0
25.00 BLT1422K25 0.30 0.00 0.00 0.0 0.95 97.0 0.0 0
30.00 BLT1422K30 0.30 0.00 0.00 0.0 2.00 426.0 0.0 0

Put Options: BLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLT1422W2.5 2.00 0.00 0.00 0.0 2.00 416.0 0.0 0
5.00 BLT1422W5 2.00 0.00 0.00 0.0 2.00 51.0 0.0 0
7.50 BLT1422W7.5 0.30 0.00 0.00 0.0 2.00 81.0 0.0 0
10.00 BLT1422W10 0.30 0.00 0.00 0.0 2.00 81.0 0.0 0
12.50 BLT1422W12.5 0.30 0.00 0.05 10.0 2.00 81.0 0.0 0
15.00 BLT1422W15 0.05 -0.35 0.05 125.0 0.25 133.0 125.0 10
17.50 BLT1422W17.5 0.10 0.00 0.05 11.0 2.40 241.0 0.0 0
20.00 BLT1422W20 1.65 0.00 1.50 71.0 4.90 51.0 0.0 0
22.50 BLT1422W22.5 3.90 0.00 3.70 64.0 7.40 64.0 0.0 0
25.00 BLT1422W25 6.40 0.00 6.20 64.0 9.90 64.0 0.0 0
30.00 BLT1422W30 11.40 0.00 11.20 386.0 14.90 20.0 0.0 0