Blount International Inc $11.70

down 0.00


22/4/2014 06:40 PM  |  NYSE : BLT  
Industries : Industrial / Machine Tools & Accessories
Last Trade: 11.70
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 11.70
Open: 11.62
Bid: 11.68
Ask: 11.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLT Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: BLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLT1417E2.5 8.90 0.00 8.90 45.0 9.40 45.0 0.0 0
5.00 BLT1417E5 6.40 0.00 6.40 110.0 6.90 65.0 0.0 0
7.50 BLT1417E7.5 3.90 0.00 3.90 208.0 4.30 40.0 0.0 0
10.00 BLT1417E10 1.50 0.00 1.50 309.0 1.85 53.0 0.0 0
12.50 BLT1417E12.5 0.25 0.20 0.05 10.0 0.25 139.0 21.0 29
15.00 BLT1417E15 0.20 0.00 0.00 0.0 0.20 99.0 0.0 0
17.50 BLT1417E17.5 0.15 0.00 0.00 0.0 0.15 306.0 0.0 0
20.00 BLT1417E20 0.15 0.00 0.00 0.0 0.15 361.0 0.0 0
22.50 BLT1417E22.5 0.15 0.00 0.00 0.0 0.15 313.0 0.0 0

Put Options: BLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLT1417Q2.5 0.15 0.00 0.00 0.0 0.15 333.0 0.0 0
5.00 BLT1417Q5 0.15 0.00 0.00 0.0 0.15 358.0 0.0 0
7.50 BLT1417Q7.5 0.20 0.00 0.00 0.0 0.20 432.0 0.0 0
10.00 BLT1417Q10 0.20 0.00 0.00 0.0 0.20 131.0 0.0 0
12.50 BLT1417Q12.5 0.80 0.00 0.80 493.0 1.15 83.0 0.0 0
15.00 BLT1417Q15 3.20 0.00 3.20 70.0 3.60 121.0 0.0 0
17.50 BLT1417Q17.5 5.60 0.00 5.60 162.0 6.20 105.0 0.0 0
20.00 BLT1417Q20 8.10 0.00 8.10 71.0 8.70 60.0 0.0 0
22.50 BLT1417Q22.5 10.60 0.00 10.60 50.0 11.10 45.0 0.0 0
Trading Center