Blount International Inc $16.15

up +0.14


16/9/2014 04:05 PM  |  NYSE : BLT  
Industries : Industrial / Machine Tools & Accessories
Last Trade: 16.15
Trade Time: Sep 16 04:05 PM Eastern Daylight Time
Change: 0.14 (0.87 %)
Prev Close: 16.01
Open: 15.95
Bid: 14.47
Ask: 18.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLT Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: BLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLT1420I2.5 13.10 0.00 13.40 364.0 13.90 214.0 0.0 0
5.00 BLT1420I5 10.60 0.00 10.90 102.0 11.40 75.0 0.0 0
7.50 BLT1420I7.5 8.20 0.00 8.50 120.0 8.90 90.0 0.0 0
10.00 BLT1420I10 5.70 0.00 6.00 81.0 6.40 66.0 0.0 0
12.50 BLT1420I12.5 3.20 0.00 3.50 355.0 3.90 271.0 0.0 0
15.00 BLT1420I15 0.75 -0.10 1.10 43.0 1.40 491.0 4.0 101
17.50 BLT1420I17.5 0.15 0.00 0.00 0.0 0.20 194.0 0.0 0
20.00 BLT1420I20 0.15 0.00 0.00 0.0 0.10 94.0 0.0 0
22.50 BLT1420I22.5 0.15 0.00 0.00 0.0 0.20 126.0 0.0 0
25.00 BLT1420I25 0.15 0.00 0.00 0.0 0.20 836.0 0.0 0

Put Options: BLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLT1420U2.5 0.15 0.00 0.00 0.0 0.10 194.0 0.0 0
5.00 BLT1420U5 0.15 0.00 0.00 0.0 0.10 75.0 0.0 0
7.50 BLT1420U7.5 0.15 0.00 0.00 0.0 0.10 75.0 0.0 0
10.00 BLT1420U10 0.15 0.00 0.00 0.0 0.10 111.0 0.0 0
12.50 BLT1420U12.5 0.15 0.00 0.05 10.0 0.15 168.0 0.0 0
15.00 BLT1420U15 0.35 0.10 0.05 10.0 0.25 920.0 10.0 10
17.50 BLT1420U17.5 1.35 0.00 1.15 206.0 1.55 215.0 0.0 0
20.00 BLT1420U20 3.80 0.00 3.60 246.0 4.00 184.0 0.0 0
22.50 BLT1420U22.5 6.30 0.00 6.10 46.0 6.50 46.0 0.0 0
25.00 BLT1420U25 8.80 0.00 8.60 210.0 9.00 150.0 0.0 0
Trading Center