$15.13 0.00 (0.00%) Blount International Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 15.13
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 15.13
Open: 15.63
Bid: 15.13
Ask: 15.14
Options:

Call Options: BLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLT1418J2.5 12.50 0.00 12.50 315.0 13.10 727.0 0.0 0
5.00 BLT1418J5 10.00 0.00 10.00 125.0 10.70 80.0 0.0 0
7.50 BLT1418J7.5 4.90 -2.60 7.50 519.0 8.00 627.0 4.0 3
10.00 BLT1418J10 1.75 -3.25 5.00 178.0 5.50 709.0 50.0 50
12.50 BLT1418J12.5 0.75 -1.80 2.55 56.0 2.90 455.0 2.0 74
15.00 BLT1418J15 0.85 0.50 0.35 40.0 0.65 929.0 22.0 59
17.50 BLT1418J17.5 0.25 0.00 0.05 10.0 0.25 472.0 0.0 0
20.00 BLT1418J20 0.20 0.00 0.00 0.0 0.20 228.0 0.0 0
22.50 BLT1418J22.5 0.20 0.00 0.00 0.0 0.20 168.0 0.0 0
25.00 BLT1418J25 0.20 0.00 0.00 0.0 0.20 421.0 0.0 0

Put Options: BLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLT1418V2.5 0.20 0.00 0.00 0.0 0.20 476.0 0.0 0
5.00 BLT1418V5 0.20 0.00 0.00 0.0 0.20 318.0 0.0 0
7.50 BLT1418V7.5 0.25 0.00 0.05 10.0 0.25 322.0 0.0 0
10.00 BLT1418V10 0.05 -0.20 0.05 30.0 0.25 682.0 12.0 12
12.50 BLT1418V12.5 0.80 0.55 0.05 12.0 0.25 780.0 10.0 41
15.00 BLT1418V15 0.20 0.15 0.05 1081.0 0.40 948.0 3.0 3
17.50 BLT1418V17.5 2.15 0.00 2.15 410.0 2.45 35.0 0.0 0
20.00 BLT1418V20 4.50 0.00 4.50 171.0 4.90 50.0 0.0 0
22.50 BLT1418V22.5 6.90 0.00 6.90 150.0 7.40 61.0 0.0 0
25.00 BLT1418V25 9.50 0.00 9.50 468.0 10.00 185.0 0.0 0