$16.42 -0.47 (-2.78%) Blount International Inc - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 16.42
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.47 (-2.78%)
Prev Close: 16.89
Open: 16.85
Bid: 14.87
Ask: 19.34
Options:

Call Options: BLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLT1420L2.5 13.50 0.00 12.40 140.0 15.90 135.0 0.0 0
5.00 BLT1420L5 10.00 0.00 9.60 33.0 13.40 20.0 0.0 0
7.50 BLT1420L7.5 7.50 0.00 7.10 44.0 10.90 20.0 0.0 0
10.00 BLT1420L10 5.00 0.00 4.70 44.0 8.40 20.0 0.0 0
12.50 BLT1420L12.5 2.55 0.00 2.20 44.0 5.90 20.0 0.0 0
15.00 BLT1420L15 2.00 0.40 0.05 1.0 3.50 171.0 1.0 86
17.50 BLT1420L17.5 0.40 -0.10 0.05 13.0 0.55 316.0 5.0 25
20.00 BLT1420L20 2.05 0.00 0.00 0.0 0.15 71.0 0.0 0
22.50 BLT1420L22.5 2.00 0.00 0.00 0.0 0.15 71.0 0.0 0
25.00 BLT1420L25 0.30 0.00 0.00 0.0 0.15 101.0 0.0 0

Put Options: BLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLT1420X2.5 0.30 0.00 0.00 0.0 0.15 75.0 0.0 0
5.00 BLT1420X5 2.00 0.00 0.00 0.0 0.15 34.0 0.0 0
7.50 BLT1420X7.5 2.00 0.00 0.00 0.0 0.15 34.0 0.0 0
10.00 BLT1420X10 2.00 0.00 0.00 0.0 0.15 71.0 0.0 0
12.50 BLT1420X12.5 1.90 0.00 0.05 12.0 0.15 43.0 0.0 0
15.00 BLT1420X15 0.30 0.00 0.30 2.0 0.35 71.0 2.0 2
17.50 BLT1420X17.5 0.35 0.00 0.45 61.0 1.80 57.0 0.0 0
20.00 BLT1420X20 1.10 0.00 1.55 20.0 5.40 176.0 0.0 0
22.50 BLT1420X22.5 3.60 0.00 4.10 20.0 7.90 44.0 0.0 0
25.00 BLT1420X25 7.40 0.00 6.60 20.0 10.30 176.0 0.0 0