Blount International Inc $11.67

up +0.05


17/4/2014 06:40 PM  |  NYSE : BLT  
Industries : Industrial / Machine Tools & Accessories
Last Trade: 11.67
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.05 (0.43 %)
Prev Close: 11.62
Open: 11.59
Bid: 11.66
Ask: 11.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLT Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: BLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLT1419D2.5 8.90 0.00 8.90 45.0 9.40 35.0 0.0 0
5.00 BLT1419D5 6.40 0.00 6.40 195.0 6.90 103.0 0.0 0
7.50 BLT1419D7.5 5.30 1.40 4.00 130.0 4.40 161.0 2.0 3
10.00 BLT1419D10 1.45 0.00 1.50 125.0 1.85 111.0 0.0 0
12.50 BLT1419D12.5 0.45 0.30 0.05 50.0 0.15 385.0 25.0 78
15.00 BLT1419D15 0.25 0.10 0.05 11.0 0.15 392.0 11.0 202
17.50 BLT1419D17.5 0.15 0.00 0.05 10.0 0.15 281.0 0.0 0
20.00 BLT1419D20 0.15 0.00 0.00 0.0 0.15 381.0 0.0 0
22.50 BLT1419D22.5 0.15 0.00 0.00 0.0 0.15 370.0 0.0 0

Put Options: BLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLT1419P2.5 0.15 0.00 0.00 0.0 0.15 371.0 0.0 0
5.00 BLT1419P5 0.15 0.00 0.00 0.0 0.15 361.0 0.0 0
7.50 BLT1419P7.5 0.20 0.00 0.05 31.0 0.15 400.0 0.0 0
10.00 BLT1419P10 0.20 0.00 0.05 11.0 0.20 432.0 0.0 0
12.50 BLT1419P12.5 1.04 0.29 0.70 92.0 0.95 55.0 10.0 25
15.00 BLT1419P15 1.45 -1.75 3.10 159.0 3.50 95.0 5.0 6
17.50 BLT1419P17.5 5.60 0.00 5.60 188.0 6.10 122.0 0.0 0
20.00 BLT1419P20 8.10 0.00 8.10 118.0 8.60 110.0 0.0 0
22.50 BLT1419P22.5 10.60 0.00 10.50 95.0 11.10 85.0 0.0 0
Trading Center