Blount International Inc $13.55

down -0.06


28/7/2014 04:05 PM  |  NYSE : BLT  
Industries : Industrial / Machine Tools & Accessories
Last Trade: 13.55
Trade Time: Jul 28 04:05 PM Eastern Daylight Time
Change: -0.06 (-0.44 %)
Prev Close: 13.61
Open: 13.58
Bid: 13.55
Ask: 13.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLT Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: BLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLT1416H2.5 10.70 0.00 10.70 189.0 11.30 85.0 0.0 0
5.00 BLT1416H5 8.30 0.00 8.30 146.0 8.70 65.0 0.0 0
7.50 BLT1416H7.5 5.80 0.00 5.80 159.0 6.20 65.0 0.0 0
10.00 BLT1416H10 3.30 0.00 3.30 190.0 3.70 60.0 0.0 0
12.50 BLT1416H12.5 1.55 0.55 0.95 637.0 1.35 103.0 7.0 12
15.00 BLT1416H15 0.15 -0.10 0.05 10.0 0.25 158.0 7.0 7
17.50 BLT1416H17.5 0.20 0.00 0.00 0.0 0.10 63.0 0.0 0
20.00 BLT1416H20 0.20 0.00 0.00 0.0 0.20 126.0 0.0 0
22.50 BLT1416H22.5 0.20 0.00 0.00 0.0 0.20 126.0 0.0 0
25.00 BLT1416H25 0.20 0.00 0.00 0.0 0.10 63.0 0.0 0

Put Options: BLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLT1416T2.5 0.20 0.00 0.00 0.0 0.10 148.0 0.0 0
5.00 BLT1416T5 0.20 0.00 0.00 0.0 0.20 133.0 0.0 0
7.50 BLT1416T7.5 0.25 0.00 0.00 0.0 0.25 233.0 0.0 0
10.00 BLT1416T10 0.25 0.00 0.00 0.0 0.15 182.0 0.0 0
12.50 BLT1416T12.5 0.05 0.00 0.05 20.0 0.30 236.0 0.0 0
15.00 BLT1416T15 1.25 0.00 1.35 145.0 1.65 117.0 0.0 0
17.50 BLT1416T17.5 3.70 0.00 3.80 79.0 4.20 60.0 0.0 0
20.00 BLT1416T20 6.10 0.00 6.30 87.0 6.70 60.0 0.0 0
22.50 BLT1416T22.5 8.60 0.00 8.80 60.0 9.20 60.0 0.0 0
25.00 BLT1416T25 11.00 0.00 11.20 91.0 11.80 60.0 0.0 0
Trading Center