$14.84 +0.21 (1.44%) Blount International Inc - NYSE

Oct. 23, 2014 | 12:55 PM
Last Trade: 14.84
Trade Time: Oct 23 12:55 PM Eastern Daylight Time
Change: +0.21 (1.44%)
Prev Close: 14.63
Open: 14.80
Bid: 14.84
Ask: 14.87
Options:

Call Options: BLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLT1422K2.5 10.40 0.00 10.40 469.0 14.60 483.0 0.0 0
5.00 BLT1422K5 7.50 0.00 8.00 88.0 12.30 39.0 0.0 0
7.50 BLT1422K7.5 5.40 0.00 5.40 184.0 9.50 39.0 0.0 0
10.00 BLT1422K10 2.70 0.00 3.00 16.0 7.00 51.0 0.0 0
12.50 BLT1422K12.5 0.40 0.00 0.45 20.0 4.80 473.0 0.0 0
15.00 BLT1422K15 0.50 0.15 0.15 794.0 1.05 670.0 2.0 5
17.50 BLT1422K17.5 0.35 0.00 0.05 2.0 0.55 466.0 0.0 0
20.00 BLT1422K20 0.35 0.00 0.00 0.0 0.35 62.0 0.0 0
22.50 BLT1422K22.5 0.30 0.00 0.00 0.0 0.35 62.0 0.0 0
25.00 BLT1422K25 0.35 0.00 0.00 0.0 0.35 62.0 0.0 0
30.00 BLT1422K30 0.30 0.00 0.00 0.0 0.55 453.0 0.0 0

Put Options: BLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLT1422W2.5 2.50 0.00 0.00 0.0 2.50 553.0 0.0 0
5.00 BLT1422W5 2.50 0.00 0.00 0.0 2.50 523.0 0.0 0
7.50 BLT1422W7.5 0.30 0.00 0.00 0.0 0.40 94.0 0.0 0
10.00 BLT1422W10 0.45 0.00 0.00 0.0 0.80 612.0 0.0 0
12.50 BLT1422W12.5 0.45 0.00 0.05 10.0 2.55 701.0 0.0 0
15.00 BLT1422W15 0.40 0.30 0.10 11.0 3.00 870.0 10.0 10
17.50 BLT1422W17.5 0.30 0.00 0.45 571.0 5.00 483.0 0.0 0
20.00 BLT1422W20 3.30 0.00 3.10 238.0 7.50 46.0 0.0 0
22.50 BLT1422W22.5 5.40 0.00 5.50 120.0 9.80 20.0 0.0 0
25.00 BLT1422W25 8.30 0.00 8.10 51.0 12.30 51.0 0.0 0
30.00 BLT1422W30 13.30 0.00 13.10 580.0 17.30 427.0 0.0 0