Blount International Inc $15.74

down -0.07


22/8/2014 04:01 PM  |  NYSE : BLT  
Industries : Industrial / Machine Tools & Accessories
Last Trade: 15.74
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: -0.07 (-0.44 %)
Prev Close: 15.81
Open: 15.82
Bid: 15.73
Ask: 15.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLT Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: BLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLT1420I2.5 12.90 0.00 12.80 620.0 13.60 400.0 0.0 0
5.00 BLT1420I5 10.40 0.00 10.30 571.0 11.10 371.0 0.0 0
7.50 BLT1420I7.5 8.00 0.00 7.90 302.0 8.50 130.0 0.0 0
10.00 BLT1420I10 5.50 0.00 5.50 149.0 6.00 106.0 0.0 0
12.50 BLT1420I12.5 3.10 0.00 3.00 228.0 3.50 191.0 0.0 0
15.00 BLT1420I15 0.95 0.15 0.75 131.0 1.05 479.0 3.0 62
17.50 BLT1420I17.5 0.25 0.00 0.00 0.0 0.25 253.0 0.0 0
20.00 BLT1420I20 0.20 0.00 0.00 0.0 0.20 141.0 0.0 0
22.50 BLT1420I22.5 0.20 0.00 0.00 0.0 0.20 201.0 0.0 0
25.00 BLT1420I25 0.20 0.00 0.00 0.0 0.20 557.0 0.0 0

Put Options: BLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLT1420U2.5 0.20 0.00 0.00 0.0 0.20 510.0 0.0 0
5.00 BLT1420U5 0.25 0.00 0.00 0.0 0.25 359.0 0.0 0
7.50 BLT1420U7.5 0.25 0.00 0.00 0.0 0.25 401.0 0.0 0
10.00 BLT1420U10 0.25 0.00 0.00 0.0 0.25 405.0 0.0 0
12.50 BLT1420U12.5 0.25 0.00 0.05 10.0 0.25 380.0 0.0 0
15.00 BLT1420U15 0.35 0.10 0.05 10.0 0.40 951.0 10.0 10
17.50 BLT1420U17.5 1.50 0.00 1.65 121.0 1.95 121.0 0.0 0
20.00 BLT1420U20 4.00 0.00 4.10 41.0 4.50 96.0 0.0 0
22.50 BLT1420U22.5 6.50 0.00 6.50 360.0 7.10 302.0 0.0 0
25.00 BLT1420U25 9.00 0.00 9.00 208.0 9.60 127.0 0.0 0
Trading Center