Blount International Inc $15.98

up +0.16


29/8/2014 04:03 PM  |  NYSE : BLT  
Industries : Industrial / Machine Tools & Accessories
Last Trade: 15.98
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.16 (1.01 %)
Prev Close: 15.82
Open: 15.93
Bid: 14.47
Ask: 17.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BLT Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: BLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLT1420I2.5 13.00 0.00 13.00 694.0 13.80 636.0 0.0 0
5.00 BLT1420I5 10.50 0.00 8.90 180.0 12.90 80.0 0.0 0
7.50 BLT1420I7.5 8.10 0.00 6.40 204.0 10.40 80.0 0.0 0
10.00 BLT1420I10 5.60 0.00 3.90 295.0 7.20 96.0 0.0 0
12.50 BLT1420I12.5 3.10 0.00 1.85 337.0 4.90 96.0 0.0 0
15.00 BLT1420I15 0.95 0.15 0.70 685.0 1.25 539.0 3.0 62
17.50 BLT1420I17.5 0.15 0.00 0.00 0.0 0.25 210.0 0.0 0
20.00 BLT1420I20 0.15 0.00 0.00 0.0 0.20 157.0 0.0 0
22.50 BLT1420I22.5 0.15 0.00 0.00 0.0 0.20 158.0 0.0 0
25.00 BLT1420I25 0.15 0.00 0.00 0.0 0.20 701.0 0.0 0

Put Options: BLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 BLT1420U2.5 0.15 0.00 0.00 0.0 0.20 459.0 0.0 0
5.00 BLT1420U5 0.15 0.00 0.00 0.0 0.25 321.0 0.0 0
7.50 BLT1420U7.5 0.15 0.00 0.00 0.0 0.25 347.0 0.0 0
10.00 BLT1420U10 0.15 0.00 0.00 0.0 0.25 393.0 0.0 0
12.50 BLT1420U12.5 0.15 0.00 0.05 10.0 0.25 394.0 0.0 0
15.00 BLT1420U15 0.35 0.00 0.05 10.0 0.35 851.0 10.0 10
17.50 BLT1420U17.5 1.55 0.00 0.65 337.0 3.60 193.0 0.0 0
20.00 BLT1420U20 4.00 0.00 2.10 685.0 5.50 557.0 0.0 0
22.50 BLT1420U22.5 6.40 0.00 5.30 225.0 8.20 69.0 0.0 0
25.00 BLT1420U25 8.90 0.00 8.70 694.0 9.70 576.0 0.0 0
Trading Center