BELLUS HEALTH $0.32

up +0.06


20/5/2013 12:20 PM  |  OTC : BLUSF  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

BLUSF historical data

Date Open High Low Close Volume
5/20/2013 0.32 0.32 0.32 0.32 9
5/17/2013 0.25 0.25 0.25 0.25 0
5/16/2013 0.25 0.25 0.25 0.25 0
5/15/2013 0.25 0.25 0.25 0.25 0
5/14/2013 0.25 0.25 0.25 0.25 0
5/13/2013 0.25 0.25 0.25 0.25 5
5/10/2013 0.25 0.25 0.25 0.25 0
5/9/2013 0.25 0.25 0.25 0.25 0
5/8/2013 0.25 0.25 0.25 0.25 0
5/7/2013 0.32 0.33 0.25 0.25 62412
5/6/2013 0.33 0.33 0.33 0.33 0
5/3/2013 0.33 0.33 0.33 0.33 0
5/2/2013 0.33 0.33 0.33 0.33 0
5/1/2013 0.33 0.33 0.33 0.33 0
4/30/2013 0.33 0.33 0.33 0.33 0
4/29/2013 0.33 0.33 0.33 0.33 0
4/26/2013 0.33 0.33 0.33 0.33 0
4/25/2013 0.33 0.33 0.33 0.33 0
4/24/2013 0.33 0.33 0.33 0.33 0
4/23/2013 0.33 0.33 0.33 0.33 22
4/22/2013 0.37 0.37 0.37 0.37 0
4/19/2013 0.37 0.37 0.37 0.37 0
4/18/2013 0.37 0.37 0.37 0.37 175
4/17/2013 0.33 0.36 0.33 0.36 25
4/16/2013 0.33 0.33 0.33 0.33 0
4/15/2013 0.33 0.33 0.33 0.33 0
4/12/2013 0.33 0.33 0.33 0.33 0
4/11/2013 0.33 0.33 0.33 0.33 10
4/10/2013 0.30 0.30 0.30 0.30 10
4/9/2013 0.30 0.30 0.30 0.30 0
4/8/2013 0.30 0.30 0.30 0.30 5
4/5/2013 0.30 0.30 0.30 0.30 2
4/4/2013 0.30 0.30 0.30 0.30 0
4/3/2013 0.30 0.30 0.30 0.30 0
4/2/2013 0.30 0.30 0.30 0.30 2
4/1/2013 0.31 0.31 0.31 0.31 2
3/28/2013 0.31 0.31 0.31 0.31 0
3/27/2013 0.31 0.31 0.31 0.31 0
3/26/2013 0.31 0.31 0.31 0.31 0
3/25/2013 0.31 0.31 0.31 0.31 0
3/22/2013 0.31 0.31 0.31 0.31 2
3/21/2013 0.36 0.36 0.36 0.36 11
3/20/2013 0.32 0.32 0.32 0.32 0
3/19/2013 0.32 0.32 0.32 0.32 0
3/18/2013 0.32 0.32 0.32 0.32 0
3/15/2013 0.32 0.32 0.32 0.32 0
3/14/2013 0.32 0.32 0.32 0.32 5
3/13/2013 0.30 0.30 0.30 0.30 0
3/12/2013 0.30 0.30 0.30 0.30 1
3/11/2013 0.36 0.36 0.36 0.36 0
3/8/2013 0.36 0.36 0.36 0.36 0
3/7/2013 0.36 0.36 0.36 0.36 0
3/6/2013 0.36 0.36 0.36 0.36 0
3/5/2013 0.36 0.36 0.36 0.36 0
3/4/2013 0.36 0.36 0.36 0.36 186
3/1/2013 0.35 0.35 0.35 0.35 0
2/28/2013 0.34 0.35 0.34 0.35 46
2/27/2013 0.33 0.33 0.33 0.33 0
2/26/2013 0.33 0.33 0.33 0.33 0
2/25/2013 0.33 0.33 0.33 0.33 20
2/22/2013 0.35 0.35 0.35 0.35 0
2/21/2013 0.35 0.35 0.35 0.35 0
2/20/2013 0.35 0.35 0.35 0.35 0
2/19/2013 0.35 0.35 0.35 0.35 4
2/15/2013 0.37 0.37 0.37 0.37 0
2/14/2013 0.37 0.37 0.37 0.37 0
2/13/2013 0.37 0.37 0.37 0.37 0
2/12/2013 0.37 0.37 0.37 0.37 0
2/11/2013 0.37 0.37 0.37 0.37 0
2/8/2013 0.37 0.37 0.37 0.37 0
2/7/2013 0.37 0.37 0.37 0.37 0
2/6/2013 0.37 0.37 0.37 0.37 0
2/5/2013 0.37 0.37 0.37 0.37 0
2/4/2013 0.37 0.37 0.37 0.37 79
2/1/2013 0.39 0.39 0.39 0.39 0
1/31/2013 0.39 0.39 0.39 0.39 27
1/30/2013 0.40 0.40 0.39 0.39 97
1/29/2013 0.38 0.38 0.38 0.38 2
1/28/2013 0.38 0.38 0.38 0.38 0
1/25/2013 0.38 0.38 0.38 0.38 0
1/24/2013 0.37 0.38 0.37 0.38 165
1/23/2013 0.37 0.37 0.37 0.37 0
1/22/2013 0.37 0.37 0.37 0.37 0
1/18/2013 0.37 0.37 0.37 0.37 0
1/17/2013 0.40 0.40 0.37 0.37 63
1/16/2013 0.40 0.40 0.40 0.40 135
1/15/2013 0.38 0.38 0.38 0.38 0
1/14/2013 0.38 0.38 0.38 0.38 175
1/11/2013 0.40 0.40 0.39 0.39 261
1/10/2013 0.38 0.39 0.38 0.39 7
1/9/2013 0.39 0.39 0.39 0.39 2
1/8/2013 0.41 0.41 0.41 0.41 3
1/7/2013 0.40 0.40 0.40 0.40 2
1/4/2013 0.40 0.40 0.40 0.40 5
1/3/2013 0.39 0.39 0.39 0.39 0
1/2/2013 0.39 0.39 0.39 0.39 3
12/31/2012 0.43 0.43 0.43 0.43 4
12/28/2012 0.41 0.41 0.41 0.41 20
12/27/2012 0.35 0.35 0.35 0.35 17
12/26/2012 0.36 0.36 0.36 0.36 11
Marketplace
Trading Center