$13.74 +0.04 (%) Boralex Inc - TSX

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLX.TO historical data

Date Open High Low Close Volume
4/24/201531.5031.5031.1731.29118,218
4/24/201513.7513.8513.7013.7457,842
4/23/201531.0231.5630.8431.39149,272
4/23/201513.8513.9213.6113.7058,200
4/22/201531.4931.5330.9031.30156,041
4/22/201513.8313.9213.7213.8291,322
4/21/201531.4231.5931.2631.40158,745
4/21/201513.8313.9213.6413.8158,419
4/20/201531.7431.7831.1631.47316,124
4/20/201513.6913.8513.6713.79136,778
4/17/201533.5633.5631.8032.18412,235
4/17/201513.5913.8013.5313.71233,294
4/16/201533.8133.8833.3833.7879,853
4/16/201513.5413.6513.4413.6285,296
4/15/201533.3733.7333.3033.70112,331
4/15/201513.6013.6013.3013.47130,445
4/14/201533.4433.4733.2033.34124,531
4/14/201513.3613.7813.2413.68408,023
4/13/201533.7834.0933.4833.5288,663
4/13/201513.1513.3713.1013.26339,241
4/10/201533.5133.9933.3833.7799,515
4/10/201513.1613.3213.1013.2134,096
4/9/201533.1333.4732.9633.36220,322
4/9/201513.4513.4513.1713.1737,030
4/8/201533.7533.8033.1633.17138,711
4/8/201513.3913.4613.3513.4145,694
4/7/201534.0934.1333.5533.7496,848
4/7/201513.3513.4413.2813.38111,208
4/6/201533.8734.2833.7234.0661,872
4/6/201513.5413.5413.3913.4215,384
4/2/201534.1734.4934.0434.12119,140
4/2/201513.5013.5013.3513.4244,794
4/1/201532.7334.3832.5534.06224,486
4/1/201513.2113.4413.1713.4166,759
3/31/201532.7433.1532.5232.79166,104
3/31/201513.5213.5713.2113.2846,347
3/30/201532.7933.1932.7032.8191,204
3/30/201513.5013.5713.4313.57115,442
3/27/201532.6032.7232.5032.6277,217
3/27/201513.4113.4913.4113.4963,613
3/26/201532.5032.7132.3432.66126,674
3/26/201513.3213.4313.3213.4343,907
3/25/201532.6732.7932.4132.49132,922
3/25/201513.3713.3813.2913.3621,083
3/24/201532.6732.9632.6732.72145,205
3/24/201513.2013.3013.1813.3026,896
3/23/201533.0033.3432.6432.67314,640
3/23/201513.0613.2113.0613.2019,174
3/20/201532.9333.1032.7633.05294,468
3/20/201513.2013.2013.0613.1435,131
3/19/201532.5232.8732.3632.65172,768
3/19/201513.0413.1812.9613.13143,940
3/18/201532.4632.8632.4632.63107,518
3/18/201512.9513.2312.9413.1426,140
3/17/201532.2532.7132.0932.59146,565
3/17/201512.9213.0912.8513.0066,275
3/16/201532.8532.8532.3432.42119,004
3/16/201513.1313.1312.9212.9339,215
3/13/201532.5032.9132.3432.76167,134
3/13/201513.3913.4513.0613.1043,213
3/12/201532.5032.9632.4032.49237,272
3/12/201513.2913.4013.2513.3233,719
3/11/201531.4432.2931.4032.24333,437
3/11/201513.1013.3913.0813.3960,813
3/10/201531.6731.7931.2131.38176,580
3/10/201513.2813.2813.0013.0288,825
3/9/201531.4332.1331.4331.78310,925
3/9/201513.3113.3113.0513.2553,582
3/6/201531.5632.1331.3131.47211,680
3/6/201513.3513.3713.1613.1663,719
3/5/201531.6331.6631.2931.5482,828
3/5/201513.2513.4013.2213.3674,866
3/4/201531.4131.8730.9731.60222,564
3/4/201513.2513.4013.1713.20257,116
3/3/201530.9031.5730.8231.43112,549
3/3/201513.0813.2913.0613.22135,349
3/2/201531.5331.9430.8930.94224,863
3/2/201512.9913.0712.8213.0659,324
2/27/201531.1431.6731.0631.4597,367
2/27/201513.1513.1512.9112.9568,099
2/26/201531.0431.2130.9131.19115,835
2/26/201513.4513.5113.0513.10173,018
2/25/201530.9931.2330.8130.97130,681
2/25/201513.4013.4513.4013.40187,415
2/24/201531.0731.3930.9431.11153,865
2/24/201513.4513.4913.2713.41232,262
2/23/201531.3131.4930.9331.11139,388
2/23/201513.4213.4613.2713.41163,688
2/20/201531.0431.4730.9431.40105,298
2/20/201513.4413.5013.2813.43291,562
2/19/201531.3431.5730.8231.17128,220
2/19/201513.2513.3413.1613.3196,610
2/18/201531.3431.6031.2731.4497,468
2/18/201513.1513.2513.1113.2061,022
2/17/201531.8031.8031.2631.38131,115
2/17/201513.3013.3013.0913.1669,953
2/13/201531.3431.8231.1231.77164,724
2/13/201513.4013.4013.2713.2774,851
2/12/201532.3732.3731.0831.26326,616
2/12/201513.4213.4413.3213.4042,115
  • Showing 1-100 of 2,522 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center