$12.97 0.00 (%) Boralex Inc - TSX

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLX.TO historical data

Date Open High Low Close Volume
12/18/201431.2131.2230.8130.99159,125
12/18/201413.0313.0312.9712.9726,589
12/17/201430.0330.9830.0130.79219,945
12/17/201413.0013.0612.9312.9886,528
12/16/201430.4730.7230.0530.08228,989
12/16/201413.0013.0612.9013.00615,457
12/15/201431.1531.6230.5130.57117,842
12/15/201413.4013.4513.3913.4129,962
12/12/201431.3931.7131.0131.03104,448
12/12/201413.2313.3913.2113.3722,829
12/11/201431.4632.0531.3531.69146,465
12/11/201413.4913.5013.2513.3247,641
12/10/201432.4532.7431.5231.52126,521
12/10/201413.5813.7313.4613.5080,547
12/9/201431.7932.9131.6632.42152,486
12/9/201413.4513.6013.4513.5041,179
12/8/201432.5233.2731.8832.21123,893
12/8/201413.6913.8213.5613.6034,017
12/5/201432.2533.0432.2532.7390,465
12/5/201413.6213.8913.6113.79114,148
12/4/201432.4932.6431.8332.2681,299
12/4/201413.4813.6813.4213.6526,477
12/3/201432.1032.7332.0532.6169,697
12/3/201413.5213.6013.4513.6059,468
12/2/201431.8632.2831.7632.1770,027
12/2/201413.4913.5713.4713.5438,894
12/1/201431.9432.1331.5031.7266,601
12/1/201413.2213.5813.2213.5344,184
11/28/201433.1133.1132.1732.1961,582
11/28/201413.4113.4813.3513.3925,101
11/27/201413.4413.5113.4113.502,784
11/26/201433.3133.3732.8832.9959,009
11/26/201413.5013.5413.3613.4193,752
11/25/201433.2833.6933.1833.2782,517
11/25/201413.5813.5813.4113.5021,643
11/24/201432.2533.3032.2533.2891,490
11/24/201413.3513.5013.3513.4831,225
11/21/201432.6832.8732.1932.2686,290
11/21/201413.3913.4413.3113.3516,560
11/20/201431.8132.2531.8132.2265,046
11/20/201413.4613.5913.3913.3929,050
11/19/201432.0132.3531.4031.9196,892
11/19/201413.4413.5413.3813.5316,536
11/18/201432.3832.7632.1432.14113,924
11/18/201413.5013.5013.4013.4722,983
11/17/201433.2533.3532.4332.4373,577
11/17/201413.2113.4613.2013.4036,127
11/14/201433.5533.6133.2733.2755,079
11/14/201413.5113.5212.9813.2371,909
11/13/201433.5333.5333.2233.4574,059
11/13/201413.3713.5013.2513.4972,075
11/12/201433.0633.5632.9833.4985,949
11/12/201413.4513.5213.2613.4422,854
11/11/201433.2033.4532.8633.29150,504
11/11/201413.5213.5213.2813.3822,169
11/10/201433.1533.5032.9633.18112,057
11/10/201413.7713.7713.4213.5820,777
11/7/201433.6233.8033.0833.21140,001
11/7/201413.2213.7513.2213.7094,392
11/6/201433.5934.1133.5533.6985,954
11/6/201413.1313.2613.0313.2228,405
11/5/201434.4234.5333.6833.74101,664
11/5/201412.5313.2212.5313.19102,692
11/4/201433.7334.2633.6534.20102,692
11/4/201413.0713.1412.9813.0022,702
11/3/201433.7133.9433.3133.7290,887
11/3/201413.1513.1813.0213.0821,151
10/31/201433.5733.8033.3833.64117,529
10/31/201413.2413.2813.1413.1540,973
10/30/201432.5133.4032.4233.2596,243
10/30/201413.2213.3013.1513.1921,698
10/29/201432.6532.7132.0332.46134,935
10/29/201413.2713.3913.2013.29101,296
10/28/201431.6532.6331.5432.62194,623
10/28/201413.1813.2413.0813.2122,640
10/27/201430.8631.5830.8431.56106,277
10/27/201413.1813.1813.0013.1032,342
10/24/201431.0231.2430.8830.97100,451
10/24/201412.9213.1712.8513.1136,834
10/23/201431.1331.4230.6530.98109,511
10/23/201412.6812.8812.5512.8788,055
10/22/201431.7031.7431.0531.09116,073
10/22/201412.6912.6912.4312.55265,923
10/21/201431.1931.6831.1931.64135,211
10/21/201412.7412.7412.5812.65176,493
10/20/201430.4731.4630.4431.10231,462
10/20/201412.5812.6112.4712.5716,550
10/17/201430.7730.7730.1830.43130,965
10/17/201412.5112.6012.4012.4462,521
10/16/201430.4530.7630.0830.44123,492
10/16/201412.5012.6212.4112.5068,950
10/15/201430.0030.8429.4630.79214,125
10/15/201412.5712.8212.5212.57149,009
10/14/201430.2330.5530.0830.31159,658
10/14/201412.6012.7112.5612.7143,345
10/13/201429.9230.4229.9230.12101,196
10/10/201429.4930.2529.4929.94143,637
10/10/201412.8812.8812.6312.6777,366
10/9/201430.2030.3129.5229.64161,179
10/9/201412.7912.8712.6112.8019,710
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center