$19.28 -0.04 (%) Boralex Inc - Toronto Stock Exchange

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLX.TO historical data

Date Open High Low Close Volume
1/20/201728.0128.2526.9327.36300,877
1/20/201719.4819.5219.2119.2852,983
1/19/201728.9028.9028.4028.52112,530
1/19/201719.3019.5819.2619.32123,485
1/18/201728.8328.8928.5628.7471,156
1/18/201719.2419.4319.1819.25196,955
1/17/201729.0429.2528.6428.69128,196
1/17/201718.7919.2018.6719.11202,073
1/16/201718.9018.9018.6818.8096,725
1/13/201729.1329.5429.0229.2077,573
1/13/201718.9518.9918.6918.7468,477
1/12/201729.2529.2528.6528.8789,997
1/12/201718.8819.0418.8318.99163,141
1/11/201729.1029.3628.9729.3669,934
1/11/201719.2119.2418.6818.86120,399
1/10/201728.8829.4028.8829.3074,259
1/10/201719.5619.5719.1019.20143,679
1/9/201729.1429.1928.8028.83108,628
1/9/201719.5419.6319.4119.46145,440
1/6/201729.3329.6029.1929.2682,545
1/6/201719.4919.5719.3719.51172,177
1/5/201730.3430.3428.9429.35200,486
1/5/201719.5319.5319.2719.41179,422
1/4/201730.0030.4229.9030.3799,550
1/4/201718.9119.4518.8119.43189,345
1/3/201729.9430.0029.4529.96156,481
1/3/201719.2819.4418.7018.77192,794
12/30/201629.3929.4829.2029.4486,331
12/30/201619.4419.4419.0619.15179,969
12/29/201629.1729.3829.1029.2953,301
12/29/201619.0019.4318.9019.30325,720
12/28/201628.9829.2028.8129.1981,200
12/28/201617.9019.0917.9018.95514,441
12/27/201628.9329.0528.8028.8950,388
12/23/201628.4429.0528.3628.7660,708
12/23/201617.2817.5617.0817.54501,425
12/22/201628.7529.0228.3828.46156,201
12/22/201617.3617.4117.2517.32107,784
12/21/201629.4829.4828.9629.06105,830
12/21/201617.5817.5817.3517.37133,332
12/20/201629.1029.8829.1029.45151,530
12/20/201617.5017.5517.3017.50114,320
12/19/201629.7429.7428.6929.07229,780
12/19/201617.5117.6717.3517.44134,162
12/16/201630.5030.5129.7329.82319,363
12/16/201617.5117.6417.4217.54131,447
12/15/201629.6530.3629.5230.34184,923
12/15/201617.2517.4717.1117.40370,612
12/14/201629.3329.7429.3129.4893,091
12/14/201617.7517.8017.2017.25416,105
12/13/201629.2329.9229.1529.74151,020
12/13/201617.2717.9017.2617.70435,040
12/12/201630.0830.2829.0929.10211,815
12/12/201617.2317.3817.1717.20322,911
12/9/201629.3430.1329.1830.08122,096
12/9/201617.2517.4317.1517.201,198,085
12/8/201629.7129.8429.2229.38221,748
12/8/201616.9917.2816.8917.1770,456
12/7/201629.1029.5528.7329.45133,866
12/7/201616.9117.2516.9017.02101,944
12/6/201628.4629.1128.4629.05134,444
12/6/201617.5017.5016.9116.9798,458
12/5/201628.3928.7828.3528.47124,336
12/5/201617.4817.8517.2317.5398,956
12/2/201628.4528.4628.1228.1992,691
12/2/201618.0518.0517.3317.36110,703
12/1/201628.7128.9128.3128.48117,393
12/1/201617.7818.0317.1018.00205,428
11/30/201628.8129.0028.4828.48144,334
11/30/201617.6917.7817.3417.4883,165
11/29/201628.6528.9028.4128.46167,176
11/29/201617.3817.6517.2817.5795,224
11/28/201628.8929.0228.4228.47144,706
11/28/201617.4417.4617.2117.41269,702
11/25/201628.6328.9128.5928.9072,152
11/25/201617.9917.9917.3717.47123,906
11/24/201617.5917.8917.4717.8376,613
11/23/201628.7028.9428.5528.55186,725
11/23/201617.5417.6217.2517.49110,389
11/22/201628.8529.1328.5728.79160,399
11/22/201616.9017.3416.8317.2795,367
11/21/201629.0729.1228.5328.69110,932
11/21/201616.8616.9916.7416.80232,938
11/18/201628.4228.9028.4028.8898,351
11/18/201617.0517.0516.7516.7849,975
11/17/201628.7929.0128.4128.43199,532
11/17/201616.9117.2216.7017.05140,950
11/16/201628.3629.0628.3528.93130,817
11/16/201616.9517.1316.6816.8966,508
11/15/201628.4028.7328.0928.65127,950
11/15/201616.7316.9816.4716.92350,980
11/14/201628.8929.4928.3528.48207,872
11/14/201616.7316.7716.0616.32232,771
11/11/201627.6528.7527.3428.68203,884
11/11/201617.2517.2516.5716.80291,934
11/10/201627.6628.5127.6628.07223,040
11/10/201618.1018.2817.0717.18215,662
11/9/201626.6027.7626.6027.49279,161
11/9/201618.5018.5017.6017.821,144,789
11/8/201627.3927.9027.0327.5987,798
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center