$12.95 0.00 (%) Boralex Inc - TSX

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLX.TO historical data

Date Open High Low Close Volume
2/27/201531.1431.6731.0631.4597,367
2/27/201513.1513.1512.9112.9568,099
2/26/201531.0431.2130.9131.19115,835
2/26/201513.4513.5113.0513.10173,018
2/25/201530.9931.2330.8130.97130,681
2/25/201513.4013.4513.4013.40187,415
2/24/201531.0731.3930.9431.11153,865
2/24/201513.4513.4913.2713.41232,262
2/23/201531.3131.4930.9331.11139,388
2/23/201513.4213.4613.2713.41163,688
2/20/201531.0431.4730.9431.40105,298
2/20/201513.4413.5013.2813.43291,562
2/19/201531.3431.5730.8231.17128,220
2/19/201513.2513.3413.1613.3196,610
2/18/201531.3431.6031.2731.4497,468
2/18/201513.1513.2513.1113.2061,022
2/17/201531.8031.8031.2631.38131,115
2/17/201513.3013.3013.0913.1669,953
2/13/201531.3431.8231.1231.77164,724
2/13/201513.4013.4013.2713.2774,851
2/12/201532.3732.3731.0831.26326,616
2/12/201513.4213.4413.3213.4042,115
2/11/201529.3232.1829.1532.09378,286
2/11/201513.5213.5613.4013.42499,697
2/10/201529.5029.5129.1129.25119,753
2/10/201513.3613.5013.3113.4936,111
2/9/201529.1929.4729.0229.2690,103
2/9/201513.5613.5613.2813.3240,036
2/6/201529.2729.7529.1629.3092,830
2/6/201513.5213.6113.4713.5251,022
2/5/201528.5629.3228.5629.17102,490
2/5/201513.6013.7013.5313.5599,960
2/4/201528.7529.0328.4428.47118,444
2/4/201513.4613.7813.4613.56142,253
2/3/201528.8129.3628.8128.92106,697
2/3/201513.9914.0013.4113.52382,540
2/2/201527.9428.7227.8128.58181,835
2/2/201513.3114.0513.3114.03315,981
1/30/201527.6528.0727.5727.87270,937
1/30/201513.2213.6713.1913.61108,139
1/29/201527.6027.9427.4727.94182,530
1/29/201513.2113.3013.1413.25110,701
1/28/201528.2928.3627.5327.55102,102
1/28/201513.2813.3013.1613.16163,937
1/27/201528.0028.3327.9128.18172,581
1/27/201513.0513.2712.9313.24282,512
1/26/201528.3128.4228.0228.10153,424
1/26/201512.9413.1312.9413.05123,693
1/23/201529.0529.0528.2228.42192,449
1/23/201512.9013.0012.8612.90190,481
1/22/201528.5029.2828.4829.05303,084
1/22/201512.8512.9412.8212.91142,523
1/21/201527.9228.3527.6628.26224,787
1/21/201512.8212.9412.6912.8160,148
1/20/201527.1827.8427.0027.81527,813
1/20/201512.8312.8312.6712.8232,226
1/19/201512.9012.9012.7512.8324,405
1/16/201526.9927.2526.9527.18249,576
1/16/201512.6912.8812.6912.8562,272
1/15/201527.4727.6826.6627.04630,709
1/15/201512.7312.8212.6312.7076,519
1/14/201527.1927.8027.1327.54254,883
1/14/201512.7512.8512.4912.7691,301
1/13/201529.0129.2927.3327.59460,017
1/13/201512.8012.8512.7012.76250,862
1/12/201528.9928.9928.3628.75231,156
1/12/201512.8012.8112.5212.78329,978
1/9/201529.3029.3828.8728.92169,260
1/9/201512.8612.9312.8512.85141,552
1/8/201529.3729.6329.1329.35231,661
1/8/201512.8312.9212.7712.91154,375
1/7/201529.5929.6129.0729.24126,231
1/7/201512.7612.8512.7512.8140,167
1/6/201529.7529.7929.1229.26172,718
1/6/201512.8412.8512.7112.7730,564
1/5/201529.8629.9529.1529.52163,289
1/5/201512.8012.8412.7812.8149,310
1/2/201530.2030.4629.7830.13148,362
1/2/201512.9212.9212.8212.8933,653
12/31/201430.9731.3330.0230.10216,389
12/31/201412.8712.8712.8412.8522,071
12/30/201431.7831.8831.2631.3098,225
12/30/201412.9012.9212.8412.9029,379
12/29/201431.5932.0531.4231.7077,233
12/29/201412.8712.9412.8112.9330,526
12/26/201431.4931.5831.2931.4591,688
12/24/201431.2031.3931.1131.2779,531
12/24/201412.9412.9412.9012.9423,977
12/23/201431.2531.5730.9731.15123,282
12/23/201413.0113.0312.8512.95178,237
12/22/201430.8431.1530.7030.99154,903
12/22/201412.9713.0112.9013.0156,285
12/19/201430.9631.4330.6730.74229,865
12/19/201412.9213.0112.9212.9724,765
12/18/201431.2131.2230.8130.99159,125
12/18/201413.0313.0312.9712.9726,589
12/17/201430.0330.9830.0130.79219,945
12/17/201413.0013.0612.9312.9886,528
12/16/201430.4730.7230.0530.08228,989
12/16/201413.0013.0612.9013.00615,457
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center