$14.40 +0.07 (%) Boralex Inc - TSX

May. 22, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLX.TO historical data

Date Open High Low Close Volume
5/22/201530.6330.9930.6130.7285,180
5/22/201514.4014.4614.2214.4045,293
5/21/201530.8031.1430.5630.7681,156
5/21/201514.4514.4514.2914.3334,943
5/20/201530.9131.1630.7230.8595,735
5/20/201514.4714.4714.1714.3672,836
5/19/201530.9831.0630.7230.93117,445
5/19/201514.3814.4514.1614.3893,338
5/18/201531.1931.3630.8630.91210,253
5/15/201531.7131.8531.0931.29100,949
5/15/201514.1414.2214.0214.1962,509
5/14/201531.5032.0331.4831.79115,220
5/14/201514.2614.3014.0714.1843,028
5/13/201531.6531.9031.4231.46112,665
5/13/201514.3014.3014.0614.21111,395
5/12/201531.5031.7531.2531.6494,749
5/12/201514.4914.5814.1814.23832,425
5/11/201531.6831.8431.5931.6377,750
5/11/201514.2814.5514.2814.42259,629
5/8/201532.3532.3531.5631.60110,297
5/8/201514.1014.3414.0514.28257,352
5/7/201531.9032.3531.5932.07114,009
5/7/201513.9314.1813.8614.02212,103
5/6/201531.4231.8731.2031.85201,011
5/6/201513.9513.9513.7113.8352,662
5/5/201532.1732.3231.0131.30227,210
5/5/201513.8514.0613.8513.91125,830
5/4/201532.3032.3032.0232.17103,611
5/4/201513.8013.8713.7513.8740,711
5/1/201531.9333.1531.8832.20280,238
5/1/201513.8213.9013.7513.8442,847
4/30/201531.5632.0231.1631.77205,021
4/30/201513.6913.8813.4313.85112,420
4/29/201531.6232.1431.3031.6090,200
4/29/201513.6513.7513.5713.6663,369
4/28/201531.4731.8031.4131.73116,580
4/28/201513.7313.8013.5613.5855,834
4/27/201531.5031.8531.3931.49154,616
4/27/201513.7513.8413.6113.8256,146
4/24/201531.5031.5031.1731.29118,218
4/24/201513.7513.8513.7013.7457,842
4/23/201531.0231.5630.8431.39149,272
4/23/201513.8513.9213.6113.7058,200
4/22/201531.4931.5330.9031.30156,041
4/22/201513.8313.9213.7213.8291,322
4/21/201531.4231.5931.2631.40158,745
4/21/201513.8313.9213.6413.8158,419
4/20/201531.7431.7831.1631.47316,124
4/20/201513.6913.8513.6713.79136,778
4/17/201533.5633.5631.8032.18412,235
4/17/201513.5913.8013.5313.71233,294
4/16/201533.8133.8833.3833.7879,853
4/16/201513.5413.6513.4413.6285,296
4/15/201533.3733.7333.3033.70112,331
4/15/201513.6013.6013.3013.47130,445
4/14/201533.4433.4733.2033.34124,531
4/14/201513.3613.7813.2413.68408,023
4/13/201533.7834.0933.4833.5288,663
4/13/201513.1513.3713.1013.26339,241
4/10/201533.5133.9933.3833.7799,515
4/10/201513.1613.3213.1013.2134,096
4/9/201533.1333.4732.9633.36220,322
4/9/201513.4513.4513.1713.1737,030
4/8/201533.7533.8033.1633.17138,711
4/8/201513.3913.4613.3513.4145,694
4/7/201534.0934.1333.5533.7496,848
4/7/201513.3513.4413.2813.38111,208
4/6/201533.8734.2833.7234.0661,872
4/6/201513.5413.5413.3913.4215,384
4/2/201534.1734.4934.0434.12119,140
4/2/201513.5013.5013.3513.4244,794
4/1/201532.7334.3832.5534.06224,486
4/1/201513.2113.4413.1713.4166,759
3/31/201532.7433.1532.5232.79166,104
3/31/201513.5213.5713.2113.2846,347
3/30/201532.7933.1932.7032.8191,204
3/30/201513.5013.5713.4313.57115,442
3/27/201532.6032.7232.5032.6277,217
3/27/201513.4113.4913.4113.4963,613
3/26/201532.5032.7132.3432.66126,674
3/26/201513.3213.4313.3213.4343,907
3/25/201532.6732.7932.4132.49132,922
3/25/201513.3713.3813.2913.3621,083
3/24/201532.6732.9632.6732.72145,205
3/24/201513.2013.3013.1813.3026,896
3/23/201533.0033.3432.6432.67314,640
3/23/201513.0613.2113.0613.2019,174
3/20/201532.9333.1032.7633.05294,468
3/20/201513.2013.2013.0613.1435,131
3/19/201532.5232.8732.3632.65172,768
3/19/201513.0413.1812.9613.13143,940
3/18/201532.4632.8632.4632.63107,518
3/18/201512.9513.2312.9413.1426,140
3/17/201532.2532.7132.0932.59146,565
3/17/201512.9213.0912.8513.0066,275
3/16/201532.8532.8532.3432.42119,004
3/16/201513.1313.1312.9212.9339,215
3/13/201532.5032.9132.3432.76167,134
3/13/201513.3913.4513.0613.1043,213
3/12/201532.5032.9632.4032.49237,272
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center