$13.50 +0.09 (%) Boralex Inc - TSX

Nov. 27, 2014 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLX.TO historical data

Date Open High Low Close Volume
11/27/201413.4413.5113.4113.502,784
11/26/201433.3133.3732.8832.9959,009
11/26/201413.5013.5413.3613.4193,752
11/25/201433.2833.6933.1833.2782,517
11/25/201413.5813.5813.4113.5021,643
11/24/201432.2533.3032.2533.2891,490
11/24/201413.3513.5013.3513.4831,225
11/21/201432.6832.8732.1932.2686,290
11/21/201413.3913.4413.3113.3516,560
11/20/201431.8132.2531.8132.2265,046
11/20/201413.4613.5913.3913.3929,050
11/19/201432.0132.3531.4031.9196,892
11/19/201413.4413.5413.3813.5316,536
11/18/201432.3832.7632.1432.14113,924
11/18/201413.5013.5013.4013.4722,983
11/17/201433.2533.3532.4332.4373,577
11/17/201413.2113.4613.2013.4036,127
11/14/201433.5533.6133.2733.2755,079
11/14/201413.5113.5212.9813.2371,909
11/13/201433.5333.5333.2233.4574,059
11/13/201413.3713.5013.2513.4972,075
11/12/201433.0633.5632.9833.4985,949
11/12/201413.4513.5213.2613.4422,854
11/11/201433.2033.4532.8633.29150,504
11/11/201413.5213.5213.2813.3822,169
11/10/201433.1533.5032.9633.18112,057
11/10/201413.7713.7713.4213.5820,777
11/7/201433.6233.8033.0833.21140,001
11/7/201413.2213.7513.2213.7094,392
11/6/201433.5934.1133.5533.6985,954
11/6/201413.1313.2613.0313.2228,405
11/5/201434.4234.5333.6833.74101,664
11/5/201412.5313.2212.5313.19102,692
11/4/201433.7334.2633.6534.20102,692
11/4/201413.0713.1412.9813.0022,702
11/3/201433.7133.9433.3133.7290,887
11/3/201413.1513.1813.0213.0821,151
10/31/201433.5733.8033.3833.64117,529
10/31/201413.2413.2813.1413.1540,973
10/30/201432.5133.4032.4233.2596,243
10/30/201413.2213.3013.1513.1921,698
10/29/201432.6532.7132.0332.46134,935
10/29/201413.2713.3913.2013.29101,296
10/28/201431.6532.6331.5432.62194,623
10/28/201413.1813.2413.0813.2122,640
10/27/201430.8631.5830.8431.56106,277
10/27/201413.1813.1813.0013.1032,342
10/24/201431.0231.2430.8830.97100,451
10/24/201412.9213.1712.8513.1136,834
10/23/201431.1331.4230.6530.98109,511
10/23/201412.6812.8812.5512.8788,055
10/22/201431.7031.7431.0531.09116,073
10/22/201412.6912.6912.4312.55265,923
10/21/201431.1931.6831.1931.64135,211
10/21/201412.7412.7412.5812.65176,493
10/20/201430.4731.4630.4431.10231,462
10/20/201412.5812.6112.4712.5716,550
10/17/201430.7730.7730.1830.43130,965
10/17/201412.5112.6012.4012.4462,521
10/16/201430.4530.7630.0830.44123,492
10/16/201412.5012.6212.4112.5068,950
10/15/201430.0030.8429.4630.79214,125
10/15/201412.5712.8212.5212.57149,009
10/14/201430.2330.5530.0830.31159,658
10/14/201412.6012.7112.5612.7143,345
10/13/201429.9230.4229.9230.12101,196
10/10/201429.4930.2529.4929.94143,637
10/10/201412.8812.8812.6312.6777,366
10/9/201430.2030.3129.5229.64161,179
10/9/201412.7912.8712.6112.8019,710
10/8/201429.7730.2929.3830.19174,437
10/8/201413.1213.1212.7512.7965,883
10/7/201430.1130.4229.8329.85133,756
10/7/201413.0213.1213.0013.1215,081
10/6/201430.6830.7830.3230.35134,856
10/6/201413.1513.1513.0213.065,580
10/3/201430.6230.6230.4430.4985,677
10/3/201413.2413.2813.1013.1372,596
10/2/201430.3430.4830.1030.3292,107
10/2/201413.1013.2613.0513.2423,440
10/1/201430.5430.6530.0330.25140,535
10/1/201413.1013.1612.9913.1511,444
9/30/201430.9530.9830.6330.68185,247
9/30/201413.1113.2013.1013.1415,497
9/29/201430.9731.2530.5930.89100,705
9/29/201412.9513.1012.9513.0564,588
9/26/201431.0731.3730.9831.1799,745
9/26/201412.9113.0312.9113.0112,612
9/25/201431.5131.5831.0531.05105,171
9/25/201412.9013.0912.8412.9740,594
9/24/201431.3331.6131.1531.58137,188
9/24/201413.1113.1112.9212.9731,073
9/23/201431.8932.0031.2431.25163,215
9/23/201413.1013.1912.9412.9717,641
9/22/201432.3532.4031.9932.1096,445
9/22/201412.8613.1612.8613.0724,413
9/19/201433.2333.4032.3832.40149,537
9/19/201413.0313.2512.7212.7292,757
9/18/201433.0633.5633.0533.27103,021
9/18/201413.1513.1913.0813.144,242
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center