Boralex Inc $12.99

up +0.22


16/4/2014 03:57 PM  |  TSX : BLX.TO  
Industries : Utilities / Diversified Utilities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLX.TO historical data

Date Open High Low Close Volume
4/15/201412.9512.9512.7512.7730,948
4/14/201413.1913.1912.8712.8844,398
4/11/201413.1913.1913.0813.1013,816
4/10/201413.1613.1713.1013.15120,155
4/9/201413.1613.1613.0713.1686,931
4/8/201413.0013.1512.9413.1084,603
4/7/201412.9013.0012.7613.0079,540
4/4/201412.8613.0012.7912.8845,624
4/3/201412.8212.8512.6612.7724,809
4/2/201413.0113.0112.5912.7642,582
4/1/201413.0013.0212.9512.9943,552
3/31/201412.9613.0012.8613.0034,044
3/28/201412.9112.9512.8212.8526,925
3/27/201412.8813.0312.8212.9883,788
3/26/201413.0413.0912.9012.9027,750
3/25/201413.0713.1013.0013.0315,979
3/24/201413.1213.2313.0113.0620,197
3/21/201413.2613.2613.0413.0417,345
3/20/201413.2013.3113.0913.1719,550
3/19/201413.1013.1513.0713.079,540
3/18/201413.0713.2413.0713.089,249
3/17/201413.0513.1512.9713.1015,902
3/14/201413.0613.1513.0413.1229,916
3/13/201413.1813.2113.0013.1430,506
3/12/201412.8613.1612.7213.1538,256
3/11/201412.9112.9212.7512.8126,877
3/10/201413.1013.2112.8012.90471,019
3/7/201413.0013.0912.8912.9678,218
3/6/201413.1513.1512.9012.9429,001
3/5/201413.1913.1912.9613.0824,282
3/4/201413.4013.4113.1013.20169,317
3/3/201413.1713.3713.1013.33139,228
2/28/201413.1313.1912.9513.1960,936
2/27/201412.9513.1112.9413.0437,748
2/26/201413.1313.1812.8912.9271,541
2/25/201413.3213.3213.1313.1963,230
2/24/201413.2013.3313.1513.22145,289
2/21/201413.0513.2713.0513.1376,039
2/20/201413.0813.1012.8413.0488,430
2/19/201412.7113.4712.7113.02227,882
2/18/201412.2112.4712.2112.3816,614
2/14/201412.2412.3412.1812.269,725
2/13/201412.2812.4112.1212.309,731
2/12/201412.3612.5012.1512.2415,277
2/11/201412.4412.5012.2912.4043,746
2/10/201412.3212.5012.2712.5018,854
2/7/201412.3812.3812.2312.2323,731
2/6/201412.3012.3412.1912.269,378
2/5/201412.1512.3212.1012.2311,429
2/4/201412.2112.2612.0512.1522,190
2/3/201412.3712.3712.1412.2029,429
1/31/201412.2012.3412.2012.2923,065
1/30/201412.4512.5012.0912.2040,115
1/29/201412.4512.7212.4312.5448,663
1/28/201412.0712.4712.0612.4077,560
1/27/201412.0012.4011.8311.95116,692
1/24/201412.2012.2012.0012.00177,316
1/23/201412.1512.2512.1512.1613,526
1/22/201412.2712.3912.1512.2023,156
1/21/201412.1012.4012.1012.4040,181
1/20/201412.2412.2412.0312.106,179
1/17/201412.0012.2211.8512.01218,528
1/16/201411.7013.0011.6412.03453,858
1/15/201411.6011.7411.5111.7030,796
1/14/201411.4011.6811.4011.6614,649
1/13/201411.5211.5211.2111.4114,963
1/10/201411.3011.5011.1411.5020,425
1/9/201411.1611.4411.1511.3015,045
1/8/201411.0511.1511.0511.1017,631
1/7/201410.9911.0610.9911.0227,831
1/6/201410.8910.9710.8110.9051,360
1/3/201410.8510.8910.7510.7918,678
1/2/201410.8910.8910.8210.826,623
12/31/201310.8310.8510.8110.8210,040
12/30/201310.8010.9010.8010.8322,060
12/27/201310.7610.8510.7610.837,418
12/24/201310.7810.8510.6110.7910,757
12/23/201310.7010.9010.7010.807,920
12/20/201310.6510.9310.5310.9292,021
12/19/201310.7010.8110.5810.6624,228
12/18/201310.8510.8810.7310.744,798
12/17/201310.8010.9510.7110.9512,059
12/16/201311.0111.0210.8010.8011,714
12/13/201311.0511.1910.9411.0013,995
12/12/201310.9211.1510.9211.0518,090
12/11/201310.9311.0010.7210.9230,073
12/10/201310.8711.0510.8510.9712,009
12/9/201310.8311.0110.8311.0013,453
12/6/201311.1311.1810.9911.0011,949
12/5/201310.8811.1010.8411.0531,068
12/4/201310.7910.9810.6710.988,827
12/3/201310.7010.9010.7010.909,550
12/2/201310.8710.8710.6110.694,950
11/29/201310.9010.9810.8010.949,696
11/28/201310.8410.8810.8410.8411,106
11/27/201310.7510.9610.7510.8524,359
11/26/201310.7510.7610.7010.7611,786
11/25/201310.6610.7510.6610.7523,839
11/22/201310.4010.7010.4010.6659,147
11/21/201310.4210.5010.4210.457,333
Trading Center