$13.35 -0.01 (%) Boralex Inc - TSX

Jul. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLX.TO historical data

Date Open High Low Close Volume
7/3/201513.4613.4613.2613.35100,204
7/2/201532.4532.4532.0032.25124,506
7/2/201513.3713.4313.2013.36422,113
7/1/201532.5132.7232.1932.40128,231
6/30/201532.1932.3631.8532.18162,826
6/30/201513.4113.4113.2013.2850,160
6/29/201532.9632.9631.8331.85150,363
6/29/201513.8013.8013.2813.34126,565
6/26/201533.1733.5132.9833.18233,066
6/26/201513.7113.8913.7013.83106,845
6/25/201533.1333.2032.6733.11106,613
6/25/201513.7113.8613.7013.78120,372
6/24/201532.6233.5432.3633.10190,927
6/24/201513.6913.8113.5213.78115,779
6/23/201531.8332.6131.8332.59207,684
6/23/201513.4513.6113.3813.60208,901
6/22/201531.7931.9631.6931.7174,248
6/22/201513.3213.4413.1613.3976,140
6/19/201531.6931.8131.5131.60161,234
6/19/201513.2813.2913.1213.1426,384
6/18/201531.5031.9731.2931.78140,694
6/18/201513.2113.4413.1313.3239,976
6/17/201531.7632.0031.2631.33116,331
6/17/201513.3713.4013.1613.16409,790
6/16/201531.5931.7331.4131.55125,470
6/16/201513.4113.4113.1913.3041,955
6/15/201531.3431.5930.4531.46138,888
6/15/201513.5013.5513.3513.3869,266
6/12/201531.5531.7931.3131.56191,155
6/12/201513.5513.6713.4913.5852,845
6/11/201531.4431.7031.3831.6156,431
6/11/201513.3513.6513.3013.5677,882
6/10/201531.4431.8631.3631.50157,716
6/10/201513.2113.4713.1013.4394,997
6/9/201530.7531.6030.2231.19110,567
6/9/201513.3013.3513.1213.2350,042
6/8/201530.8931.0930.8030.8062,931
6/8/201513.5913.5913.0413.27146,470
6/5/201530.8731.0730.7330.9274,293
6/5/201513.6713.7213.5813.59107,305
6/4/201531.1131.1830.6230.8986,701
6/4/201513.8013.8613.6513.6894,809
6/3/201530.9531.3830.8131.2094,828
6/3/201513.9514.0013.5513.86205,706
6/2/201530.0730.9929.9430.88144,649
6/2/201514.2814.4014.0114.09350,742
6/1/201530.5330.5329.8330.18120,025
6/1/201514.0214.3414.0214.3442,481
5/29/201530.5230.6429.9730.3379,129
5/29/201513.9314.1713.8514.0955,952
5/28/201530.2830.6230.0730.5770,824
5/28/201513.9614.0313.8214.0052,196
5/27/201530.4330.5130.0330.4690,820
5/27/201514.0714.2213.9214.0358,201
5/26/201530.5630.6330.0230.29104,840
5/26/201514.4314.4614.0914.1045,154
5/25/201514.3614.4914.3514.4422,918
5/22/201530.6330.9930.6130.7285,180
5/22/201514.4014.4614.2214.4045,293
5/21/201530.8031.1430.5630.7681,156
5/21/201514.4514.4514.2914.3334,943
5/20/201530.9131.1630.7230.8595,735
5/20/201514.4714.4714.1714.3672,836
5/19/201530.9831.0630.7230.93117,445
5/19/201514.3814.4514.1614.3893,338
5/18/201531.1931.3630.8630.91210,253
5/15/201531.7131.8531.0931.29100,949
5/15/201514.1414.2214.0214.1962,509
5/14/201531.5032.0331.4831.79115,220
5/14/201514.2614.3014.0714.1843,028
5/13/201531.6531.9031.4231.46112,665
5/13/201514.3014.3014.0614.21111,395
5/12/201531.5031.7531.2531.6494,749
5/12/201514.4914.5814.1814.23832,425
5/11/201531.6831.8431.5931.6377,750
5/11/201514.2814.5514.2814.42259,629
5/8/201532.3532.3531.5631.60110,297
5/8/201514.1014.3414.0514.28257,352
5/7/201531.9032.3531.5932.07114,009
5/7/201513.9314.1813.8614.02212,103
5/6/201531.4231.8731.2031.85201,011
5/6/201513.9513.9513.7113.8352,662
5/5/201532.1732.3231.0131.30227,210
5/5/201513.8514.0613.8513.91125,830
5/4/201532.3032.3032.0232.17103,611
5/4/201513.8013.8713.7513.8740,711
5/1/201531.9333.1531.8832.20280,238
5/1/201513.8213.9013.7513.8442,847
4/30/201531.5632.0231.1631.77205,021
4/30/201513.6913.8813.4313.85112,420
4/29/201531.6232.1431.3031.6090,200
4/29/201513.6513.7513.5713.6663,369
4/28/201531.4731.8031.4131.73116,580
4/28/201513.7313.8013.5613.5855,834
4/27/201531.5031.8531.3931.49154,616
4/27/201513.7513.8413.6113.8256,146
4/24/201531.5031.5031.1731.29118,218
4/24/201513.7513.8513.7013.7457,842
4/23/201531.0231.5630.8431.39149,272
4/23/201513.8513.9213.6113.7058,200
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!