$12.99 +0.09 (%) Boralex Inc - TSX

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLX.TO historical data

Date Open High Low Close Volume
8/28/201524.7824.9624.5224.7494,806
8/28/201512.9013.0912.7812.99129,519
8/27/201524.5125.0824.3724.83182,967
8/27/201513.5913.5912.7512.90192,100
8/26/201523.8624.2023.5124.20257,707
8/26/201512.9413.0312.6012.95115,114
8/25/201524.5424.5423.2823.37199,730
8/25/201512.5012.9312.4412.76235,992
8/24/201523.9924.8323.2523.88219,882
8/24/201512.2812.8212.1012.42216,796
8/21/201524.8925.3724.6025.04138,409
8/21/201513.0913.0912.7412.88178,286
8/20/201525.6925.6925.0425.20140,782
8/20/201513.4213.5013.0813.10101,281
8/19/201525.9525.9925.5325.6991,951
8/19/201513.6913.6913.4813.48111,848
8/18/201526.1526.3326.1026.1276,253
8/18/201513.6013.7413.4813.6776,740
8/17/201525.7926.3325.5626.20133,396
8/17/201513.7013.8913.6013.6832,725
8/14/201525.5326.0325.4925.9690,138
8/14/201513.6613.7513.5113.7245,650
8/13/201525.5825.8025.2825.61115,399
8/13/201513.8213.8413.6013.6265,835
8/12/201526.0226.1925.3525.56172,646
8/12/201513.6413.7513.6013.7545,665
8/11/201526.3826.5226.0826.16152,834
8/11/201513.7213.8013.6213.71123,170
8/10/201526.2326.8726.2326.59144,008
8/10/201513.9813.9813.6513.7346,050
8/7/201526.4426.8426.1426.1997,132
8/7/201513.9714.1413.9013.9290,304
8/6/201526.4026.6626.2726.58112,389
8/6/201513.7213.9213.6013.9166,435
8/5/201526.6426.8126.2626.40156,842
8/5/201513.8914.0913.5813.6677,425
8/4/201527.0027.0426.4026.48128,190
8/4/201513.8314.0613.8314.05194,097
8/3/201527.5327.5626.9527.01146,502
7/31/201526.7327.5726.7027.52228,779
7/31/201513.9013.9913.8013.89139,485
7/30/201527.0227.0226.5926.70129,344
7/30/201513.6213.8613.5413.8548,195
7/29/201526.5427.2626.5327.05252,561
7/29/201513.6513.7513.5813.6851,234
7/28/201527.3827.4426.3626.56351,441
7/28/201513.4213.7013.4013.68122,355
7/27/201527.8327.8827.2127.35173,970
7/27/201513.7713.7713.3313.3858,877
7/24/201528.1028.2627.9327.93221,847
7/24/201514.0314.0313.7113.8459,031
7/23/201527.9428.3627.8228.22241,960
7/23/201514.0314.0313.9414.0291,254
7/22/201528.4928.5028.0028.21197,382
7/22/201514.0014.1413.9914.0186,011
7/21/201528.0128.4727.9028.35230,766
7/21/201514.0314.1413.9514.00102,996
7/20/201528.4128.4227.9028.05270,008
7/20/201514.2114.2114.0314.1073,135
7/17/201528.6328.6628.0228.45382,773
7/17/201514.0914.2114.0014.1860,178
7/16/201528.1629.0027.9028.67462,467
7/16/201514.0014.0713.9314.0773,291
7/15/201530.1030.7027.3128.191,279,344
7/15/201513.9514.0113.8613.96153,152
7/14/201531.0932.1331.0332.01173,104
7/14/201513.8113.9813.7713.9590,365
7/13/201531.2331.3531.1031.15216,677
7/13/201513.3613.7613.3613.7663,910
7/10/201531.2831.3530.7431.13258,300
7/10/201513.5013.5013.3913.3977,309
7/9/201531.3431.3730.8631.03150,001
7/9/201513.4413.4413.4013.40114,304
7/8/201531.2031.3330.9331.15152,739
7/8/201513.4513.4513.4013.4092,619
7/7/201531.9831.9831.1831.50220,752
7/7/201513.4313.5213.3713.5156,692
7/6/201531.9632.2131.7032.0289,396
7/6/201513.2613.5213.2613.45203,177
7/3/201513.4613.4613.2613.35100,204
7/2/201532.4532.4532.0032.25124,506
7/2/201513.3713.4313.2013.36422,113
7/1/201532.5132.7232.1932.40128,231
6/30/201532.1932.3631.8532.18162,826
6/30/201513.4113.4113.2013.2850,160
6/29/201532.9632.9631.8331.85150,363
6/29/201513.8013.8013.2813.34126,565
6/26/201533.1733.5132.9833.18233,066
6/26/201513.7113.8913.7013.83106,845
6/25/201533.1333.2032.6733.11106,613
6/25/201513.7113.8613.7013.78120,372
6/24/201532.6233.5432.3633.10190,927
6/24/201513.6913.8113.5213.78115,779
6/23/201531.8332.6131.8332.59207,684
6/23/201513.4513.6113.3813.60208,901
6/22/201531.7931.9631.6931.7174,248
6/22/201513.3213.4413.1613.3976,140
6/19/201531.6931.8131.5131.60161,234
6/19/201513.2813.2913.1213.1426,384
6/18/201531.5031.9731.2931.78140,694
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!