$12.65 +0.08 (%) Boralex Inc - TSX

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLX.TO historical data

Date Open High Low Close Volume
10/21/201431.1931.6831.1931.64135,211
10/21/201412.7412.7412.5812.65176,493
10/20/201430.4731.4630.4431.10231,462
10/20/201412.5812.6112.4712.5716,550
10/17/201430.7730.7730.1830.43130,965
10/17/201412.5112.6012.4012.4462,521
10/16/201430.4530.7630.0830.44123,492
10/16/201412.5012.6212.4112.5068,950
10/15/201430.0030.8429.4630.79214,125
10/15/201412.5712.8212.5212.57149,009
10/14/201430.2330.5530.0830.31159,658
10/14/201412.6012.7112.5612.7143,345
10/13/201429.9230.4229.9230.12101,196
10/10/201429.4930.2529.4929.94143,637
10/10/201412.8812.8812.6312.6777,366
10/9/201430.2030.3129.5229.64161,179
10/9/201412.7912.8712.6112.8019,710
10/8/201429.7730.2929.3830.19174,437
10/8/201413.1213.1212.7512.7965,883
10/7/201430.1130.4229.8329.85133,756
10/7/201413.0213.1213.0013.1215,081
10/6/201430.6830.7830.3230.35134,856
10/6/201413.1513.1513.0213.065,580
10/3/201430.6230.6230.4430.4985,677
10/3/201413.2413.2813.1013.1372,596
10/2/201430.3430.4830.1030.3292,107
10/2/201413.1013.2613.0513.2423,440
10/1/201430.5430.6530.0330.25140,535
10/1/201413.1013.1612.9913.1511,444
9/30/201430.9530.9830.6330.68185,247
9/30/201413.1113.2013.1013.1415,497
9/29/201430.9731.2530.5930.89100,705
9/29/201412.9513.1012.9513.0564,588
9/26/201431.0731.3730.9831.1799,745
9/26/201412.9113.0312.9113.0112,612
9/25/201431.5131.5831.0531.05105,171
9/25/201412.9013.0912.8412.9740,594
9/24/201431.3331.6131.1531.58137,188
9/24/201413.1113.1112.9212.9731,073
9/23/201431.8932.0031.2431.25163,215
9/23/201413.1013.1912.9412.9717,641
9/22/201432.3532.4031.9932.1096,445
9/22/201412.8613.1612.8613.0724,413
9/19/201433.2333.4032.3832.40149,537
9/19/201413.0313.2512.7212.7292,757
9/18/201433.0633.5633.0533.27103,021
9/18/201413.1513.1913.0813.144,242
9/17/201433.0233.3432.8232.97105,448
9/17/201413.2513.2513.0513.1515,183
9/16/201433.4033.6232.9733.07128,014
9/16/201413.2013.2513.1013.2036,268
9/15/201433.7533.9433.1933.43169,093
9/15/201413.2713.2813.0313.2231,019
9/12/201434.5034.7433.6733.7291,005
9/12/201413.2413.2413.1213.167,350
9/11/201433.9634.9033.4534.41254,787
9/11/201413.0513.2613.0513.2116,199
9/10/201433.4734.3633.3534.01192,173
9/10/201413.1713.1813.0213.1023,662
9/9/201433.0533.4832.8633.34245,314
9/9/201413.2513.3313.0813.1013,833
9/8/201432.6433.3032.5933.05186,031
9/8/201413.2413.3513.2413.2612,628
9/5/201431.9432.6231.9432.58155,558
9/5/201413.3013.3913.2113.2439,737
9/4/201432.2432.4832.0432.09432,994
9/4/201413.3313.3813.2913.3438,880
9/3/201432.4332.5132.0132.09117,812
9/3/201413.4513.4613.2113.4023,876
9/2/201432.1932.4632.1332.3785,496
9/2/201413.6413.6413.4413.4813,007
8/29/201432.0132.2431.9532.1187,863
8/29/201413.6413.6413.3913.6043,279
8/28/201432.1032.2831.8431.95127,130
8/28/201413.5113.6513.5113.6425,490
8/27/201432.7132.8232.2732.3794,091
8/27/201413.6213.6613.5313.6032,179
8/26/201432.5032.8932.4332.67125,202
8/26/201413.7413.8113.6513.6713,403
8/25/201432.4332.6332.2232.37102,040
8/25/201414.0214.0213.6913.7417,919
8/22/201432.8833.0332.3432.3585,176
8/22/201413.8014.0513.7613.9028,024
8/21/201432.1833.0032.0632.84166,285
8/21/201413.6213.7513.6213.7236,773
8/20/201431.8332.2431.4332.07256,157
8/20/201414.0014.0313.6613.6933,932
8/19/201431.8732.0831.7731.90154,519
8/19/201413.8914.0713.8814.02106,481
8/18/201431.3231.8631.2531.8585,014
8/18/201413.8813.9513.8113.9517,986
8/15/201431.3231.3230.9431.13124,114
8/15/201413.7413.9813.7413.8826,234
8/14/201430.8531.1030.7831.0979,562
8/14/201413.6413.7013.5613.7018,448
8/13/201430.3830.8830.2830.82177,975
8/13/201413.8613.8613.5613.5928,709
8/12/201430.1730.3130.0830.2886,348
8/12/201413.7113.8013.6513.6717,301
8/11/201430.0030.3230.0030.19156,245
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center