$13.25 +0.09 (%) Boralex Inc - TSX

Jan. 29, 2015 | 02:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLX.TO historical data

Date Open High Low Close Volume
1/28/201528.2928.3627.5327.55102,102
1/28/201513.2813.3013.1613.16163,937
1/27/201528.0028.3327.9128.18172,581
1/27/201513.0513.2712.9313.24282,512
1/26/201528.3128.4228.0228.10153,424
1/26/201512.9413.1312.9413.05123,693
1/23/201529.0529.0528.2228.42192,449
1/23/201512.9013.0012.8612.90190,481
1/22/201528.5029.2828.4829.05303,084
1/22/201512.8512.9412.8212.91142,523
1/21/201527.9228.3527.6628.26224,787
1/21/201512.8212.9412.6912.8160,148
1/20/201527.1827.8427.0027.81527,813
1/20/201512.8312.8312.6712.8232,226
1/19/201512.9012.9012.7512.8324,405
1/16/201526.9927.2526.9527.18249,576
1/16/201512.6912.8812.6912.8562,272
1/15/201527.4727.6826.6627.04630,709
1/15/201512.7312.8212.6312.7076,519
1/14/201527.1927.8027.1327.54254,883
1/14/201512.7512.8512.4912.7691,301
1/13/201529.0129.2927.3327.59460,017
1/13/201512.8012.8512.7012.76250,862
1/12/201528.9928.9928.3628.75231,156
1/12/201512.8012.8112.5212.78329,978
1/9/201529.3029.3828.8728.92169,260
1/9/201512.8612.9312.8512.85141,552
1/8/201529.3729.6329.1329.35231,661
1/8/201512.8312.9212.7712.91154,375
1/7/201529.5929.6129.0729.24126,231
1/7/201512.7612.8512.7512.8140,167
1/6/201529.7529.7929.1229.26172,718
1/6/201512.8412.8512.7112.7730,564
1/5/201529.8629.9529.1529.52163,289
1/5/201512.8012.8412.7812.8149,310
1/2/201530.2030.4629.7830.13148,362
1/2/201512.9212.9212.8212.8933,653
12/31/201430.9731.3330.0230.10216,389
12/31/201412.8712.8712.8412.8522,071
12/30/201431.7831.8831.2631.3098,225
12/30/201412.9012.9212.8412.9029,379
12/29/201431.5932.0531.4231.7077,233
12/29/201412.8712.9412.8112.9330,526
12/26/201431.4931.5831.2931.4591,688
12/24/201431.2031.3931.1131.2779,531
12/24/201412.9412.9412.9012.9423,977
12/23/201431.2531.5730.9731.15123,282
12/23/201413.0113.0312.8512.95178,237
12/22/201430.8431.1530.7030.99154,903
12/22/201412.9713.0112.9013.0156,285
12/19/201430.9631.4330.6730.74229,865
12/19/201412.9213.0112.9212.9724,765
12/18/201431.2131.2230.8130.99159,125
12/18/201413.0313.0312.9712.9726,589
12/17/201430.0330.9830.0130.79219,945
12/17/201413.0013.0612.9312.9886,528
12/16/201430.4730.7230.0530.08228,989
12/16/201413.0013.0612.9013.00615,457
12/15/201431.1531.6230.5130.57117,842
12/15/201413.4013.4513.3913.4129,962
12/12/201431.3931.7131.0131.03104,448
12/12/201413.2313.3913.2113.3722,829
12/11/201431.4632.0531.3531.69146,465
12/11/201413.4913.5013.2513.3247,641
12/10/201432.4532.7431.5231.52126,521
12/10/201413.5813.7313.4613.5080,547
12/9/201431.7932.9131.6632.42152,486
12/9/201413.4513.6013.4513.5041,179
12/8/201432.5233.2731.8832.21123,893
12/8/201413.6913.8213.5613.6034,017
12/5/201432.2533.0432.2532.7390,465
12/5/201413.6213.8913.6113.79114,148
12/4/201432.4932.6431.8332.2681,299
12/4/201413.4813.6813.4213.6526,477
12/3/201432.1032.7332.0532.6169,697
12/3/201413.5213.6013.4513.6059,468
12/2/201431.8632.2831.7632.1770,027
12/2/201413.4913.5713.4713.5438,894
12/1/201431.9432.1331.5031.7266,601
12/1/201413.2213.5813.2213.5344,184
11/28/201433.1133.1132.1732.1961,582
11/28/201413.4113.4813.3513.3925,101
11/27/201413.4413.5113.4113.502,784
11/26/201433.3133.3732.8832.9959,009
11/26/201413.5013.5413.3613.4193,752
11/25/201433.2833.6933.1833.2782,517
11/25/201413.5813.5813.4113.5021,643
11/24/201432.2533.3032.2533.2891,490
11/24/201413.3513.5013.3513.4831,225
11/21/201432.6832.8732.1932.2686,290
11/21/201413.3913.4413.3113.3516,560
11/20/201431.8132.2531.8132.2265,046
11/20/201413.4613.5913.3913.3929,050
11/19/201432.0132.3531.4031.9196,892
11/19/201413.4413.5413.3813.5316,536
11/18/201432.3832.7632.1432.14113,924
11/18/201413.5013.5013.4013.4722,983
11/17/201433.2533.3532.4332.4373,577
11/17/201413.2113.4613.2013.4036,127
11/14/201433.5533.6133.2733.2755,079
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center