$18.25 0.00 (%) Boralex Inc - Toronto Stock Exchange

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLX.TO historical data

Date Open High Low Close Volume
5/27/201626.2826.5026.2026.4468,565
5/27/201618.1518.3618.0918.25326,616
5/26/201626.4726.4725.9626.33152,867
5/26/201617.9118.3717.9118.25265,992
5/25/201626.0026.5425.8926.17134,417
5/25/201617.9118.1117.8017.95155,134
5/24/201625.9325.9325.5525.84112,779
5/24/201617.6917.9917.6317.93151,359
5/23/201625.7425.8425.3225.51168,391
5/20/201625.6525.8425.5225.79184,299
5/20/201617.3717.6817.3717.6240,328
5/19/201625.5025.5325.0225.49212,908
5/19/201617.0017.4716.9917.31101,543
5/18/201625.1625.8925.1025.62206,796
5/18/201617.5917.6917.0417.0580,636
5/17/201625.7825.8025.0625.20140,052
5/17/201618.0118.0317.6017.6442,791
5/16/201625.6626.0025.5425.79114,996
5/16/201617.7418.0417.5617.97102,336
5/13/201625.8126.0625.5425.70123,414
5/13/201617.7117.8817.6117.62117,635
5/12/201625.8626.3625.7325.95159,948
5/12/201617.4917.9917.4917.78118,075
5/11/201625.9326.0425.6525.90204,232
5/11/201617.2517.7417.2417.58204,592
5/10/201625.8026.2325.5925.98101,588
5/10/201616.7016.9716.5516.8830,088
5/9/201625.5625.8125.3825.55106,890
5/9/201616.5216.6516.4016.6529,360
5/6/201625.2025.7425.2025.64110,553
5/6/201616.7516.7516.4816.5624,594
5/5/201625.4325.9225.1725.37218,714
5/5/201616.5516.7616.4716.7342,568
5/4/201624.9725.6224.9725.21124,732
5/4/201616.6216.6216.5216.5926,566
5/3/201625.2825.3324.9525.28162,214
5/3/201616.6516.6616.4516.6329,292
5/2/201625.9025.9725.5825.6994,552
5/2/201616.4616.7016.4116.6738,014
4/29/201625.7626.0625.4325.86180,392
4/29/201616.5316.6016.3816.4331,224
4/28/201625.6026.2625.5025.83133,954
4/28/201616.6416.6516.4916.5061,073
4/27/201625.8426.3925.5225.94272,842
4/27/201616.4816.7016.4816.6563,984
4/26/201625.3025.9325.1825.87142,151
4/26/201616.7816.9716.4216.49103,022
4/25/201625.7725.7725.1225.26107,971
4/25/201616.7416.7916.6416.7937,271
4/22/201625.4326.0025.4325.77131,064
4/22/201616.4616.8216.4416.7447,304
4/21/201625.8325.8825.5425.54176,986
4/21/201616.6016.6016.2616.35148,402
4/20/201625.5926.1725.5925.95170,143
4/20/201616.2716.6316.2516.63116,438
4/19/201625.0025.9624.9725.80283,848
4/19/201616.2616.3016.1216.2779,692
4/18/201624.8725.2324.7224.91228,810
4/18/201616.2216.4216.1316.1776,503
4/15/201625.5825.7925.0325.18145,100
4/15/201616.2516.3416.1516.3039,825
4/14/201624.2025.6524.0825.58261,439
4/14/201616.4216.4216.1016.2566,150
4/13/201623.6324.1523.5424.14270,702
4/13/201616.4216.4616.2716.3860,461
4/12/201622.8723.5822.8723.51124,988
4/12/201616.0816.4516.0016.34158,220
4/11/201622.7123.2522.5622.76251,037
4/11/201616.3616.3715.9816.03147,646
4/8/201622.2022.7422.0222.16221,353
4/8/201616.4316.4316.0616.28224,384
4/7/201622.6822.7021.9522.12194,146
4/7/201615.9616.3315.8816.33129,919
4/6/201623.1523.2222.5722.80118,775
4/6/201615.9215.9915.8315.9464,593
4/5/201623.4323.4923.1923.2284,373
4/5/201616.1216.1615.8215.9146,132
4/4/201623.8924.1223.6623.71109,768
4/4/201616.0516.1115.9516.1153,926
4/1/201624.0024.2323.6824.06104,216
4/1/201616.0016.1115.9816.1052,974
3/31/201624.3624.5024.0024.22149,055
3/31/201616.0816.1215.8916.1078,160
3/30/201623.9924.4523.8824.42172,364
3/30/201616.2016.3016.0016.1490,451
3/29/201623.4423.8523.0423.81117,134
3/29/201615.9816.1815.9316.1596,656
3/28/201623.6023.8423.2923.62132,204
3/28/201615.9716.0115.8716.0121,521
3/24/201622.8923.5922.6523.55175,902
3/24/201616.0616.0715.8415.9449,752
3/23/201623.7923.9422.9623.11233,792
3/23/201616.1216.2515.9616.04113,168
3/22/201624.0324.2323.7923.91160,038
3/22/201616.0016.2015.8616.0966,489
3/21/201624.3524.4823.8324.21201,553
3/21/201616.0316.1815.9016.0753,392
3/18/201624.7725.0724.2424.471,117,149
3/18/201616.1916.1915.7816.00103,333
3/17/201623.6924.8423.2524.63297,628
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center