$18.63 -0.25 (%) Boralex Inc - Toronto Stock Exchange

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLX.TO historical data

Date Open High Low Close Volume
9/26/201628.1028.4127.5627.65213,186
9/26/201619.1419.1518.8218.8857,659
9/23/201628.6428.6428.3428.3991,656
9/23/201619.2919.4219.0519.1262,206
9/22/201628.4828.8028.3628.76138,351
9/22/201619.1319.4619.1219.2985,044
9/21/201628.3028.5428.0228.16101,487
9/21/201619.1319.3018.9719.0382,023
9/20/201628.3428.4128.0528.06102,446
9/20/201619.1919.4519.0019.0299,689
9/19/201628.6729.0228.0828.13128,839
9/19/201618.5719.3218.5519.18148,612
9/16/201628.4028.5928.1328.41229,283
9/16/201618.4618.6818.3918.44154,247
9/15/201628.3128.6528.0728.4982,831
9/15/201618.0618.4218.0518.3748,176
9/14/201628.3828.6528.1828.29103,668
9/14/201617.9018.1117.8818.0570,203
9/13/201628.7628.7628.0728.26244,291
9/13/201617.9418.0517.7517.8845,847
9/12/201628.6829.0928.3229.06144,944
9/12/201618.3818.4717.8917.95132,959
9/9/201628.8729.1128.6528.6786,982
9/9/201618.7818.8718.1318.46123,973
9/8/201629.1329.3529.0429.26137,941
9/8/201618.5118.7918.4818.76106,100
9/7/201628.8529.3428.8229.15130,938
9/7/201618.6018.6518.3718.5773,448
9/6/201628.9128.9828.6728.96106,794
9/6/201618.3118.6518.2418.4768,890
9/2/201628.7928.9628.6228.88101,370
9/2/201618.3018.4018.0418.2690,466
9/1/201628.9428.9828.5228.7395,017
9/1/201617.8218.2517.8218.2478,127
8/31/201628.9028.9928.5828.89117,834
8/31/201617.9218.1017.5717.89118,756
8/30/201628.7328.8628.5028.8463,624
8/30/201618.5518.5717.9317.9795,707
8/29/201628.6928.9028.5128.6291,005
8/29/201618.5918.7518.4818.4854,623
8/26/201628.5528.8928.2928.64122,768
8/26/201619.0119.1218.4418.6756,967
8/25/201628.2928.7528.2028.67121,702
8/25/201618.7618.9618.6718.9667,108
8/24/201628.3128.4028.0628.2995,333
8/24/201618.9519.0818.7818.8540,993
8/23/201627.8628.2927.8628.26128,177
8/23/201619.1919.3318.9318.9569,242
8/22/201627.8528.0727.6727.75112,759
8/22/201619.2019.3119.0819.1334,917
8/19/201628.0228.1927.9028.01125,881
8/19/201619.4319.4319.1219.2163,016
8/18/201627.9628.0527.8028.03116,560
8/18/201619.1419.5519.0419.4974,671
8/17/201627.8028.0727.7427.89111,805
8/17/201618.9919.1918.9919.14135,783
8/16/201627.9328.0027.6627.8092,262
8/16/201618.9019.0418.8818.9962,827
8/15/201628.0128.1027.8427.9599,340
8/15/201618.9019.0018.7018.9470,322
8/12/201627.7227.9627.5027.88119,525
8/12/201619.0319.1118.8618.9167,368
8/11/201627.7828.1627.7027.8890,480
8/11/201619.0319.1518.6119.05153,248
8/10/201628.0228.0227.6527.7493,995
8/10/201619.1319.2219.0219.0292,086
8/9/201627.9128.0227.8427.9358,366
8/9/201619.5719.5719.0619.08115,418
8/8/201627.7928.1727.6927.90111,699
8/8/201619.2919.7119.1019.53124,499
8/5/201627.1427.8427.1327.71133,952
8/5/201619.5619.7219.2219.3585,154
8/4/201626.9527.1026.6126.90147,294
8/4/201619.7319.7419.3619.70105,143
8/3/201626.5427.1226.5426.9893,936
8/3/201620.0020.0019.7319.9580,162
8/2/201626.6927.0226.6026.6482,517
8/2/201620.0920.0919.8019.9999,720
8/1/201626.9327.2526.7526.84141,632
7/29/201627.4627.7327.2927.32148,552
7/29/201619.7520.0519.7519.95205,520
7/28/201627.3427.6827.1427.5671,135
7/28/201619.4619.7919.4619.7270,518
7/27/201627.2527.8927.2227.46162,071
7/27/201619.7419.7719.3919.5677,027
7/26/201627.4727.8226.8327.23257,838
7/26/201619.7519.8919.6919.7290,651
7/25/201628.8728.9828.3928.49208,857
7/25/201619.7719.8719.6219.7666,345
7/22/201628.8229.2528.7529.08119,331
7/22/201619.3519.8419.3519.82103,028
7/21/201628.4928.9528.4128.72277,858
7/21/201619.5619.6219.2419.32141,564
7/20/201628.1828.5428.0528.39103,807
7/20/201619.9219.9219.5119.58100,993
7/19/201627.8628.3227.8628.15184,321
7/19/201619.4720.0418.8019.96265,914
7/18/201628.0028.2327.6828.04131,069
7/18/201620.1020.2319.9419.9656,714
7/15/201628.0528.2227.6728.10190,070
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center