$13.10 +0.03 (%) Boralex Inc - TSX

Sep. 23, 2014 | 02:07 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLX.TO historical data

Date Open High Low Close Volume
9/22/201432.3532.4031.9932.1096,445
9/22/201412.8613.1612.8613.0724,413
9/19/201433.2333.4032.3832.40149,537
9/19/201413.0313.2512.7212.7292,757
9/18/201433.0633.5633.0533.27103,021
9/18/201413.1513.1913.0813.144,242
9/17/201433.0233.3432.8232.97105,448
9/17/201413.2513.2513.0513.1515,183
9/16/201433.4033.6232.9733.07128,014
9/16/201413.2013.2513.1013.2036,268
9/15/201433.7533.9433.1933.43169,093
9/15/201413.2713.2813.0313.2231,019
9/12/201434.5034.7433.6733.7291,005
9/12/201413.2413.2413.1213.167,350
9/11/201433.9634.9033.4534.41254,787
9/11/201413.0513.2613.0513.2116,199
9/10/201433.4734.3633.3534.01192,173
9/10/201413.1713.1813.0213.1023,662
9/9/201433.0533.4832.8633.34245,314
9/9/201413.2513.3313.0813.1013,833
9/8/201432.6433.3032.5933.05186,031
9/8/201413.2413.3513.2413.2612,628
9/5/201431.9432.6231.9432.58155,558
9/5/201413.3013.3913.2113.2439,737
9/4/201432.2432.4832.0432.09432,994
9/4/201413.3313.3813.2913.3438,880
9/3/201432.4332.5132.0132.09117,812
9/3/201413.4513.4613.2113.4023,876
9/2/201432.1932.4632.1332.3785,496
9/2/201413.6413.6413.4413.4813,007
8/29/201432.0132.2431.9532.1187,863
8/29/201413.6413.6413.3913.6043,279
8/28/201432.1032.2831.8431.95127,130
8/28/201413.5113.6513.5113.6425,490
8/27/201432.7132.8232.2732.3794,091
8/27/201413.6213.6613.5313.6032,179
8/26/201432.5032.8932.4332.67125,202
8/26/201413.7413.8113.6513.6713,403
8/25/201432.4332.6332.2232.37102,040
8/25/201414.0214.0213.6913.7417,919
8/22/201432.8833.0332.3432.3585,176
8/22/201413.8014.0513.7613.9028,024
8/21/201432.1833.0032.0632.84166,285
8/21/201413.6213.7513.6213.7236,773
8/20/201431.8332.2431.4332.07256,157
8/20/201414.0014.0313.6613.6933,932
8/19/201431.8732.0831.7731.90154,519
8/19/201413.8914.0713.8814.02106,481
8/18/201431.3231.8631.2531.8585,014
8/18/201413.8813.9513.8113.9517,986
8/15/201431.3231.3230.9431.13124,114
8/15/201413.7413.9813.7413.8826,234
8/14/201430.8531.1030.7831.0979,562
8/14/201413.6413.7013.5613.7018,448
8/13/201430.3830.8830.2830.82177,975
8/13/201413.8613.8613.5613.5928,709
8/12/201430.1730.3130.0830.2886,348
8/12/201413.7113.8013.6513.6717,301
8/11/201430.0030.3230.0030.19156,245
8/11/201413.8013.9213.7513.7753,755
8/8/201429.7129.9629.6029.92152,136
8/8/201413.8713.9513.8513.8591,864
8/7/201429.7129.7929.5529.74167,177
8/7/201413.9914.0313.8913.9749,588
8/6/201429.4629.7529.4129.59109,270
8/6/201413.9214.0913.8314.0239,726
8/5/201429.5829.7329.4029.57138,216
8/5/201414.0014.0913.8214.0926,087
8/4/201429.5529.6829.2529.61187,971
8/1/201429.7429.7729.3129.51177,413
8/1/201413.5913.9613.5813.88176,213
7/31/201429.9529.9529.5429.69319,095
7/31/201413.7713.9113.7213.7274,634
7/30/201430.0030.3529.7230.25236,152
7/30/201413.7514.0813.6313.96246,478
7/29/201430.1830.2729.8129.89118,041
7/29/201413.7513.8413.7013.75282,274
7/28/201430.1030.1929.7930.08159,284
7/28/201413.7613.7913.6813.7514,064
7/25/201429.7930.0329.7130.01204,194
7/25/201413.7413.7813.7013.709,710
7/24/201429.9530.0929.7629.86222,452
7/24/201413.7713.9313.7513.8349,387
7/23/201430.0030.3229.7330.06189,915
7/23/201413.5313.7713.5313.7732,092
7/22/201430.1330.2930.0630.20137,403
7/22/201413.5813.6813.5113.6435,653
7/21/201430.0330.1629.8730.07161,375
7/21/201413.4113.6613.4013.6634,844
7/18/201430.0030.2129.9030.10242,432
7/18/201413.1113.4613.1113.3568,885
7/17/201429.9330.2229.9230.04178,606
7/17/201413.3113.3513.1513.1546,508
7/16/201430.4030.4029.9330.13161,785
7/16/201413.3313.4313.3213.359,010
7/15/201429.4830.3729.3330.25155,317
7/15/201413.7113.7813.1713.41151,867
7/14/201430.6030.7130.3530.43181,826
7/14/201413.7013.7913.6713.797,756
7/11/201429.8430.3629.8430.3496,812
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center