Boralex Inc $13.60

down -0.04


29/8/2014 04:17 PM  |  TSX : BLX.TO  
Industries : Utilities / Diversified Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLX.TO historical data

Date Open High Low Close Volume
8/29/201432.0132.2431.9532.1187,863
8/29/201413.6413.6413.3913.6043,279
8/28/201432.1032.2831.8431.95127,130
8/28/201413.5113.6513.5113.6425,490
8/27/201432.7132.8232.2732.3794,091
8/27/201413.6213.6613.5313.6032,179
8/26/201432.5032.8932.4332.67125,202
8/26/201413.7413.8113.6513.6713,403
8/25/201432.4332.6332.2232.37102,040
8/25/201414.0214.0213.6913.7417,919
8/22/201432.8833.0332.3432.3585,176
8/22/201413.8014.0513.7613.9028,024
8/21/201432.1833.0032.0632.84166,285
8/21/201413.6213.7513.6213.7236,773
8/20/201431.8332.2431.4332.07256,157
8/20/201414.0014.0313.6613.6933,932
8/19/201431.8732.0831.7731.90154,519
8/19/201413.8914.0713.8814.02106,481
8/18/201431.3231.8631.2531.8585,014
8/18/201413.8813.9513.8113.9517,986
8/15/201431.3231.3230.9431.13124,114
8/15/201413.7413.9813.7413.8826,234
8/14/201430.8531.1030.7831.0979,562
8/14/201413.6413.7013.5613.7018,448
8/13/201430.3830.8830.2830.82177,975
8/13/201413.8613.8613.5613.5928,709
8/12/201430.1730.3130.0830.2886,348
8/12/201413.7113.8013.6513.6717,301
8/11/201430.0030.3230.0030.19156,245
8/11/201413.8013.9213.7513.7753,755
8/8/201429.7129.9629.6029.92152,136
8/8/201413.8713.9513.8513.8591,864
8/7/201429.7129.7929.5529.74167,177
8/7/201413.9914.0313.8913.9749,588
8/6/201429.4629.7529.4129.59109,270
8/6/201413.9214.0913.8314.0239,726
8/5/201429.5829.7329.4029.57138,216
8/5/201414.0014.0913.8214.0926,087
8/4/201429.5529.6829.2529.61187,971
8/1/201429.7429.7729.3129.51177,413
8/1/201413.5913.9613.5813.88176,213
7/31/201429.9529.9529.5429.69319,095
7/31/201413.7713.9113.7213.7274,634
7/30/201430.0030.3529.7230.25236,152
7/30/201413.7514.0813.6313.96246,478
7/29/201430.1830.2729.8129.89118,041
7/29/201413.7513.8413.7013.75282,274
7/28/201430.1030.1929.7930.08159,284
7/28/201413.7613.7913.6813.7514,064
7/25/201429.7930.0329.7130.01204,194
7/25/201413.7413.7813.7013.709,710
7/24/201429.9530.0929.7629.86222,452
7/24/201413.7713.9313.7513.8349,387
7/23/201430.0030.3229.7330.06189,915
7/23/201413.5313.7713.5313.7732,092
7/22/201430.1330.2930.0630.20137,403
7/22/201413.5813.6813.5113.6435,653
7/21/201430.0330.1629.8730.07161,375
7/21/201413.4113.6613.4013.6634,844
7/18/201430.0030.2129.9030.10242,432
7/18/201413.1113.4613.1113.3568,885
7/17/201429.9330.2229.9230.04178,606
7/17/201413.3113.3513.1513.1546,508
7/16/201430.4030.4029.9330.13161,785
7/16/201413.3313.4313.3213.359,010
7/15/201429.4830.3729.3330.25155,317
7/15/201413.7113.7813.1713.41151,867
7/14/201430.6030.7130.3530.43181,826
7/14/201413.7013.7913.6713.797,756
7/11/201429.8430.3629.8430.3496,812
7/11/201413.6913.7213.6513.7220,855
7/10/201429.8630.0929.6329.95118,487
7/10/201413.5213.6713.4913.6341,220
7/9/201430.0030.3929.9730.0994,678
7/9/201413.5713.6613.5013.5021,502
7/8/201430.1930.2029.7029.92136,716
7/8/201413.6213.7913.4313.6553,595
7/7/201430.5530.5530.0730.20103,350
7/7/201413.5013.8013.5013.7149,266
7/4/201413.6113.6113.5213.5718,275
7/3/201430.5030.7930.4130.5748,097
7/3/201413.5513.6113.5213.6118,085
7/2/201430.2030.5829.7830.35253,709
7/2/201413.5813.5913.5013.5615,343
7/1/201429.7730.5729.6830.12259,355
6/30/201429.6129.8129.3329.67195,761
6/30/201413.3513.5713.3513.5533,598
6/27/201428.7929.6328.7929.57235,869
6/27/201413.3013.4013.3013.3583,511
6/26/201428.8828.9928.6228.9792,790
6/26/201413.1713.3713.1113.25302,498
6/25/201428.6628.8728.4628.8183,714
6/25/201413.1513.2013.0313.08137,200
6/24/201428.7329.2428.7028.71105,266
6/24/201412.8613.1912.5613.06123,166
6/23/201428.9128.9628.4528.83108,873
6/23/201413.1113.1412.8712.9431,628
6/20/201429.0329.0728.8828.96168,009
6/20/201413.2313.2813.1013.2035,425
6/19/201428.7529.1928.7529.10130,586
Trading Center