$15.19 +0.10 (%) Boralex Inc - TSX

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLX.TO historical data

Date Open High Low Close Volume
2/12/201620.7421.1420.5220.94138,893
2/12/201615.0615.2815.0615.19121,748
2/11/201620.3920.6019.9620.38142,902
2/11/201614.7915.1514.7715.09106,001
2/10/201621.2621.5520.8520.87113,099
2/10/201615.1515.1914.9115.0066,707
2/9/201621.2621.5521.1121.11170,368
2/9/201615.2615.3814.9815.03147,003
2/8/201621.7721.7721.3721.70112,807
2/8/201615.0215.2714.9615.1968,522
2/5/201622.4922.8022.1822.19147,640
2/5/201614.9115.1814.8315.1288,324
2/4/201622.3023.2122.3022.65223,415
2/4/201615.0615.1414.9514.9999,894
2/3/201622.4622.6321.7222.38146,730
2/3/201615.2415.2814.9714.97124,373
2/2/201622.9322.9322.1422.28119,057
2/2/201615.1815.3014.8615.20139,272
2/1/201623.0723.4822.7323.32162,517
2/1/201615.2515.3915.0515.3484,174
1/29/201622.6023.3222.5523.32198,230
1/29/201615.1215.5314.9815.28165,943
1/28/201622.1922.6022.1922.54160,589
1/28/201614.6015.1714.5115.03154,517
1/27/201621.9822.4621.8121.92228,654
1/27/201614.5314.7014.3114.6468,873
1/26/201621.4322.0321.4022.00222,777
1/26/201614.5214.6614.4014.4844,646
1/25/201622.2222.2921.1721.28295,784
1/25/201614.6614.7514.4614.5186,278
1/22/201622.6522.8922.1722.36208,721
1/22/201614.1414.7514.1014.6773,391
1/21/201622.1323.0422.0522.37327,218
1/21/201614.2114.3714.0014.17132,103
1/20/201621.6922.5721.0822.43311,251
1/20/201614.0014.2414.0014.23408,017
1/19/201622.6322.9321.8022.10263,305
1/19/201614.0114.1713.8214.1566,061
1/18/201614.0014.0013.8113.8339,633
1/15/201622.4022.8322.2422.78229,599
1/15/201613.8014.1313.7813.94115,821
1/14/201622.7923.2222.5522.96194,112
1/14/201614.1514.2513.8714.01161,279
1/13/201623.5023.8122.5822.87186,533
1/13/201614.4914.7114.0114.03169,049
1/12/201624.2624.2622.9823.43215,058
1/12/201614.0514.5214.0014.49351,378
1/11/201624.2224.2523.6724.14215,568
1/11/201613.6813.9913.6613.9767,939
1/8/201624.3724.5923.9924.02188,309
1/8/201613.7313.7313.6013.6864,525
1/7/201624.4724.7524.2124.23123,269
1/7/201613.9413.9413.5113.5580,363
1/6/201624.7825.1224.6724.94166,393
1/6/201614.1314.3514.0014.0178,109
1/5/201625.1425.2524.9925.1074,873
1/5/201614.4414.5214.1714.2490,314
1/4/201625.2825.6025.0125.18127,022
1/4/201614.3614.4614.1814.4487,883
12/31/201525.9826.1825.6325.93258,243
12/31/201514.4014.5214.3114.4649,798
12/30/201526.4126.4126.0026.0898,941
12/30/201514.4014.5014.3214.4536,002
12/29/201526.2226.5326.1426.4783,742
12/29/201514.3714.4714.2614.3280,861
12/28/201526.1326.4025.8326.0576,801
12/24/201526.2626.5226.1326.3237,380
12/24/201514.2014.3914.2014.3919,527
12/23/201526.1226.5526.1226.29101,385
12/23/201514.1814.2414.0414.2336,159
12/22/201525.3025.9325.0125.91100,757
12/22/201514.0314.4414.0314.23140,540
12/21/201525.7225.8625.0025.29152,202
12/21/201514.0814.1914.0014.1290,989
12/18/201525.9826.1925.5525.64189,580
12/18/201514.0014.0613.9114.02133,938
12/17/201526.1426.4625.9026.15102,721
12/17/201514.0114.0513.8814.00198,325
12/16/201525.8726.2925.7126.13191,816
12/16/201513.2014.0313.1914.01167,874
12/15/201525.8626.1625.5625.92237,140
12/15/201512.8313.1512.8013.1592,724
12/14/201526.1226.1225.1325.72127,930
12/14/201512.9012.9212.7112.8367,555
12/11/201525.9326.5625.9326.05134,158
12/11/201512.9012.9312.7912.90112,978
12/10/201526.0326.6625.8126.64122,261
12/10/201512.9713.0312.9113.0350,519
12/9/201526.1026.3725.8726.13182,500
12/9/201512.8313.0312.8312.930
12/8/201526.5026.6726.1526.2173,146
12/8/201512.8712.9412.7612.8293,790
12/7/201527.6727.6726.6226.77173,434
12/7/201513.2513.2612.9212.98209,047
12/4/201528.0928.1727.7127.79112,161
12/4/201513.2213.3213.1513.260
12/3/201528.3028.5527.9328.12146,633
12/3/201513.2313.2613.0113.240
12/2/201528.3028.4927.9328.13123,297
12/2/201513.3313.3613.1613.2049,044
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center