$17.20 +0.03 (%) Boralex Inc - Toronto Stock Exchange

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLX.TO historical data

Date Open High Low Close Volume
12/9/201629.3430.1329.1830.08122,096
12/9/201617.2517.4317.1517.201,198,085
12/8/201629.7129.8429.2229.38221,748
12/8/201616.9917.2816.8917.1770,456
12/7/201629.1029.5528.7329.45133,866
12/7/201616.9117.2516.9017.02101,944
12/6/201628.4629.1128.4629.05134,444
12/6/201617.5017.5016.9116.9798,458
12/5/201628.3928.7828.3528.47124,336
12/5/201617.4817.8517.2317.5398,956
12/2/201628.4528.4628.1228.1992,691
12/2/201618.0518.0517.3317.36110,703
12/1/201628.7128.9128.3128.48117,393
12/1/201617.7818.0317.1018.00205,428
11/30/201628.8129.0028.4828.48144,334
11/30/201617.6917.7817.3417.4883,165
11/29/201628.6528.9028.4128.46167,176
11/29/201617.3817.6517.2817.5795,224
11/28/201628.8929.0228.4228.47144,706
11/28/201617.4417.4617.2117.41269,702
11/25/201628.6328.9128.5928.9072,152
11/25/201617.9917.9917.3717.47123,906
11/24/201617.5917.8917.4717.8376,613
11/23/201628.7028.9428.5528.55186,725
11/23/201617.5417.6217.2517.49110,389
11/22/201628.8529.1328.5728.79160,399
11/22/201616.9017.3416.8317.2795,367
11/21/201629.0729.1228.5328.69110,932
11/21/201616.8616.9916.7416.80232,938
11/18/201628.4228.9028.4028.8898,351
11/18/201617.0517.0516.7516.7849,975
11/17/201628.7929.0128.4128.43199,532
11/17/201616.9117.2216.7017.05140,950
11/16/201628.3629.0628.3528.93130,817
11/16/201616.9517.1316.6816.8966,508
11/15/201628.4028.7328.0928.65127,950
11/15/201616.7316.9816.4716.92350,980
11/14/201628.8929.4928.3528.48207,872
11/14/201616.7316.7716.0616.32232,771
11/11/201627.6528.7527.3428.68203,884
11/11/201617.2517.2516.5716.80291,934
11/10/201627.6628.5127.6628.07223,040
11/10/201618.1018.2817.0717.18215,662
11/9/201626.6027.7626.6027.49279,161
11/9/201618.5018.5017.6017.821,144,789
11/8/201627.3927.9027.0327.5987,798
11/8/201618.9619.0818.6718.72125,626
11/7/201627.3927.6927.0727.55119,239
11/7/201618.8519.0618.8518.99250,084
11/4/201626.6326.8626.5326.78121,144
11/4/201618.6718.9218.6718.7897,229
11/3/201626.4026.8626.4026.65188,637
11/3/201619.0219.0918.6918.7292,383
11/2/201626.0326.3425.9026.27238,351
11/2/201619.0219.2519.0019.03171,155
11/1/201627.0227.0226.1026.20164,562
11/1/201619.3319.3318.9919.03209,858
10/31/201627.1127.3026.9426.97132,071
10/31/201619.1319.3019.1219.2479,566
10/28/201627.2727.2726.7427.05154,994
10/28/201619.0419.1219.0019.1157,776
10/27/201626.8627.3426.8627.20142,290
10/27/201619.0619.0719.0019.02177,127
10/26/201627.3627.6627.0327.03156,781
10/26/201618.9319.2118.9019.00121,298
10/25/201627.7228.0827.5627.64173,449
10/25/201618.9418.9818.8118.9367,588
10/24/201627.8128.0527.6527.74258,261
10/24/201618.7218.9618.6618.9672,460
10/21/201626.8527.6926.7527.50361,145
10/21/201618.4418.7618.4018.6964,520
10/20/201627.5027.5225.1727.04540,827
10/20/201618.3518.4718.2718.4256,265
10/19/201628.7929.5528.7429.24185,898
10/19/201618.2718.4318.2118.3264,997
10/18/201628.6128.8228.3528.6285,177
10/18/201617.9618.2717.8818.22105,467
10/17/201628.1428.3528.1428.2154,461
10/17/201617.8618.0417.8217.9755,592
10/14/201628.4328.5327.9928.1763,371
10/14/201617.8318.0117.8017.9334,294
10/13/201628.3028.3027.8728.1463,282
10/13/201617.7217.8617.6517.8399,321
10/12/201628.4728.6228.2728.5146,599
10/12/201617.7118.1317.7117.7581,107
10/11/201628.6628.9328.3128.4492,198
10/11/201618.0318.0417.7217.7896,529
10/10/201628.1728.8028.1728.73103,785
10/7/201628.3028.3327.9028.0458,818
10/7/201618.0118.0517.9017.9870,910
10/6/201628.1528.3527.8228.2368,767
10/6/201618.3018.3917.9417.98120,087
10/5/201628.0428.3927.9028.1289,252
10/5/201618.5518.5618.2318.32105,899
10/4/201627.8328.2527.5927.80100,179
10/4/201618.3418.5218.3118.44231,380
10/3/201628.0528.1827.7827.8470,704
10/3/201618.7518.7518.2518.3495,288
9/30/201628.1828.4128.0928.18112,445
9/30/201618.7018.7118.5818.7199,030
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center