$18.67 -0.29 (%) Boralex Inc - Toronto Stock Exchange

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLX.TO historical data

Date Open High Low Close Volume
8/26/201628.5528.8928.2928.64122,768
8/26/201619.0119.1218.4418.6756,967
8/25/201628.2928.7528.2028.67121,702
8/25/201618.7618.9618.6718.9667,108
8/24/201628.3128.4028.0628.2995,333
8/24/201618.9519.0818.7818.8540,993
8/23/201627.8628.2927.8628.26128,177
8/23/201619.1919.3318.9318.9569,242
8/22/201627.8528.0727.6727.75112,759
8/22/201619.2019.3119.0819.1334,917
8/19/201628.0228.1927.9028.01125,881
8/19/201619.4319.4319.1219.2163,016
8/18/201627.9628.0527.8028.03116,560
8/18/201619.1419.5519.0419.4974,671
8/17/201627.8028.0727.7427.89111,805
8/17/201618.9919.1918.9919.14135,783
8/16/201627.9328.0027.6627.8092,262
8/16/201618.9019.0418.8818.9962,827
8/15/201628.0128.1027.8427.9599,340
8/15/201618.9019.0018.7018.9470,322
8/12/201627.7227.9627.5027.88119,525
8/12/201619.0319.1118.8618.9167,368
8/11/201627.7828.1627.7027.8890,480
8/11/201619.0319.1518.6119.05153,248
8/10/201628.0228.0227.6527.7493,995
8/10/201619.1319.2219.0219.0292,086
8/9/201627.9128.0227.8427.9358,366
8/9/201619.5719.5719.0619.08115,418
8/8/201627.7928.1727.6927.90111,699
8/8/201619.2919.7119.1019.53124,499
8/5/201627.1427.8427.1327.71133,952
8/5/201619.5619.7219.2219.3585,154
8/4/201626.9527.1026.6126.90147,294
8/4/201619.7319.7419.3619.70105,143
8/3/201626.5427.1226.5426.9893,936
8/3/201620.0020.0019.7319.9580,162
8/2/201626.6927.0226.6026.6482,517
8/2/201620.0920.0919.8019.9999,720
8/1/201626.9327.2526.7526.84141,632
7/29/201627.4627.7327.2927.32148,552
7/29/201619.7520.0519.7519.95205,520
7/28/201627.3427.6827.1427.5671,135
7/28/201619.4619.7919.4619.7270,518
7/27/201627.2527.8927.2227.46162,071
7/27/201619.7419.7719.3919.5677,027
7/26/201627.4727.8226.8327.23257,838
7/26/201619.7519.8919.6919.7290,651
7/25/201628.8728.9828.3928.49208,857
7/25/201619.7719.8719.6219.7666,345
7/22/201628.8229.2528.7529.08119,331
7/22/201619.3519.8419.3519.82103,028
7/21/201628.4928.9528.4128.72277,858
7/21/201619.5619.6219.2419.32141,564
7/20/201628.1828.5428.0528.39103,807
7/20/201619.9219.9219.5119.58100,993
7/19/201627.8628.3227.8628.15184,321
7/19/201619.4720.0418.8019.96265,914
7/18/201628.0028.2327.6828.04131,069
7/18/201620.1020.2319.9419.9656,714
7/15/201628.0528.2227.6728.10190,070
7/15/201620.3520.3619.9620.07181,449
7/14/201627.9628.1127.7627.86197,318
7/14/201620.1920.4620.0520.37113,460
7/13/201627.6127.7727.4927.67102,887
7/13/201620.2520.2620.0120.09287,868
7/12/201627.3627.8127.2727.63145,633
7/12/201620.0520.4120.0520.21333,778
7/11/201626.8027.1626.8026.9780,775
7/11/201619.9620.1719.8920.0779,380
7/8/201626.6127.0126.5126.65221,422
7/8/201619.6619.9519.5719.8957,026
7/7/201626.2726.4826.1026.29110,149
7/7/201619.6019.7119.3119.69113,889
7/6/201626.0026.4325.9326.2194,237
7/6/201619.9119.9419.5219.55132,061
7/5/201626.1726.2225.8526.0885,582
7/5/201619.9819.9919.6719.85142,611
7/4/201619.6619.8719.4519.6875,020
7/1/201626.6626.6626.2226.4782,193
6/30/201626.0126.5225.9526.50147,934
6/30/201619.3319.7119.2519.47107,895
6/29/201625.4926.1225.3826.05106,161
6/29/201619.1319.3519.0919.33136,394
6/28/201624.9325.4724.7525.22161,627
6/28/201618.9019.0918.7719.02127,823
6/27/201625.3025.4624.5424.61203,053
6/27/201618.9018.9518.7518.9073,386
6/24/201625.8126.5025.3825.70341,091
6/24/201618.5118.9418.3018.9089,924
6/23/201627.1627.4026.9527.07283,263
6/23/201618.8218.9118.6718.8965,790
6/22/201626.9727.2926.7626.76308,498
6/22/201618.9518.9518.6718.7471,103
6/21/201627.0027.2926.6627.17138,246
6/21/201618.7018.9918.6718.9576,751
6/20/201627.0227.3626.8726.89128,361
6/20/201618.4218.7618.4018.6736,152
6/17/201626.5026.8526.3326.57392,819
6/17/201618.5318.5918.3618.5148,288
6/16/201626.0526.5325.8426.43135,631
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center