$16.43 -0.07 (%) Boralex Inc - Toronto Stock Exchange

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLX.TO historical data

Date Open High Low Close Volume
4/29/201625.7626.0625.4325.86180,392
4/29/201616.5316.6016.3816.4331,224
4/28/201625.6026.2625.5025.83133,954
4/28/201616.6416.6516.4916.5061,073
4/27/201625.8426.3925.5225.94272,842
4/27/201616.4816.7016.4816.6563,984
4/26/201625.3025.9325.1825.87142,151
4/26/201616.7816.9716.4216.49103,022
4/25/201625.7725.7725.1225.26107,971
4/25/201616.7416.7916.6416.7937,271
4/22/201625.4326.0025.4325.77131,064
4/22/201616.4616.8216.4416.7447,304
4/21/201625.8325.8825.5425.54176,986
4/21/201616.6016.6016.2616.35148,402
4/20/201625.5926.1725.5925.95170,143
4/20/201616.2716.6316.2516.63116,438
4/19/201625.0025.9624.9725.80283,848
4/19/201616.2616.3016.1216.2779,692
4/18/201624.8725.2324.7224.91228,810
4/18/201616.2216.4216.1316.1776,503
4/15/201625.5825.7925.0325.18145,100
4/15/201616.2516.3416.1516.3039,825
4/14/201624.2025.6524.0825.58261,439
4/14/201616.4216.4216.1016.2566,150
4/13/201623.6324.1523.5424.14270,702
4/13/201616.4216.4616.2716.3860,461
4/12/201622.8723.5822.8723.51124,988
4/12/201616.0816.4516.0016.34158,220
4/11/201622.7123.2522.5622.76251,037
4/11/201616.3616.3715.9816.03147,646
4/8/201622.2022.7422.0222.16221,353
4/8/201616.4316.4316.0616.28224,384
4/7/201622.6822.7021.9522.12194,146
4/7/201615.9616.3315.8816.33129,919
4/6/201623.1523.2222.5722.80118,775
4/6/201615.9215.9915.8315.9464,593
4/5/201623.4323.4923.1923.2284,373
4/5/201616.1216.1615.8215.9146,132
4/4/201623.8924.1223.6623.71109,768
4/4/201616.0516.1115.9516.1153,926
4/1/201624.0024.2323.6824.06104,216
4/1/201616.0016.1115.9816.1052,974
3/31/201624.3624.5024.0024.22149,055
3/31/201616.0816.1215.8916.1078,160
3/30/201623.9924.4523.8824.42172,364
3/30/201616.2016.3016.0016.1490,451
3/29/201623.4423.8523.0423.81117,134
3/29/201615.9816.1815.9316.1596,656
3/28/201623.6023.8423.2923.62132,204
3/28/201615.9716.0115.8716.0121,521
3/24/201622.8923.5922.6523.55175,902
3/24/201616.0616.0715.8415.9449,752
3/23/201623.7923.9422.9623.11233,792
3/23/201616.1216.2515.9616.04113,168
3/22/201624.0324.2323.7923.91160,038
3/22/201616.0016.2015.8616.0966,489
3/21/201624.3524.4823.8324.21201,553
3/21/201616.0316.1815.9016.0753,392
3/18/201624.7725.0724.2424.471,117,149
3/18/201616.1916.1915.7816.00103,333
3/17/201623.6924.8423.2524.63297,628
3/17/201616.0816.2415.9416.0940,384
3/16/201623.2923.9423.2123.66221,093
3/16/201615.9016.0815.7716.0736,621
3/15/201623.5123.6223.2323.41216,303
3/15/201615.9415.9715.6015.8084,830
3/14/201622.5824.1322.3623.77732,377
3/14/201616.0516.1115.8715.87154,425
3/11/201622.8022.9722.1422.42300,068
3/11/201616.1016.1715.8315.97141,866
3/10/201623.3623.4522.5122.58252,788
3/10/201616.2916.3516.0216.0383,520
3/9/201622.9823.6822.9823.29349,975
3/9/201616.2516.5916.1916.22171,655
3/8/201622.9323.0522.6622.83238,318
3/8/201615.9716.2315.9116.2169,470
3/7/201622.9523.2722.9023.05144,702
3/7/201616.0816.2015.9516.0196,131
3/4/201622.9223.4122.8923.11180,080
3/4/201616.2816.2816.0516.11110,012
3/3/201622.7722.8722.5522.8196,050
3/3/201616.4316.4516.0716.28103,628
3/2/201622.3022.7722.2422.69248,370
3/2/201616.1116.5015.9516.48115,898
3/1/201621.5522.4321.5522.31296,070
3/1/201616.2816.3816.0116.1289,275
2/29/201621.6921.6921.3521.37193,556
2/29/201616.3516.3515.8616.16342,049
2/26/201621.5922.1421.5921.72201,290
2/26/201616.1916.4615.9616.36104,277
2/25/201621.3721.6821.2621.40209,981
2/25/201615.7416.1315.3016.11198,522
2/24/201620.7921.4220.3821.35206,048
2/24/201615.3616.2415.3515.59205,510
2/23/201621.3321.3620.8921.10247,217
2/23/201615.6815.8015.2515.2883,006
2/22/201620.6521.5020.5621.35421,199
2/22/201615.5615.7815.4215.6646,982
2/19/201620.5020.8119.6320.50300,788
2/19/201615.4515.7515.2715.4090,118
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center