$13.49 +0.06 (%) Boralex Inc - TSX

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLX.TO historical data

Date Open High Low Close Volume
3/27/201532.6032.7232.5032.6277,217
3/27/201513.4113.4913.4113.4963,613
3/26/201532.5032.7132.3432.66126,674
3/26/201513.3213.4313.3213.4343,907
3/25/201532.6732.7932.4132.49132,922
3/25/201513.3713.3813.2913.3621,083
3/24/201532.6732.9632.6732.72145,205
3/24/201513.2013.3013.1813.3026,896
3/23/201533.0033.3432.6432.67314,640
3/23/201513.0613.2113.0613.2019,174
3/20/201532.9333.1032.7633.05294,468
3/20/201513.2013.2013.0613.1435,131
3/19/201532.5232.8732.3632.65172,768
3/19/201513.0413.1812.9613.13143,940
3/18/201532.4632.8632.4632.63107,518
3/18/201512.9513.2312.9413.1426,140
3/17/201532.2532.7132.0932.59146,565
3/17/201512.9213.0912.8513.0066,275
3/16/201532.8532.8532.3432.42119,004
3/16/201513.1313.1312.9212.9339,215
3/13/201532.5032.9132.3432.76167,134
3/13/201513.3913.4513.0613.1043,213
3/12/201532.5032.9632.4032.49237,272
3/12/201513.2913.4013.2513.3233,719
3/11/201531.4432.2931.4032.24333,437
3/11/201513.1013.3913.0813.3960,813
3/10/201531.6731.7931.2131.38176,580
3/10/201513.2813.2813.0013.0288,825
3/9/201531.4332.1331.4331.78310,925
3/9/201513.3113.3113.0513.2553,582
3/6/201531.5632.1331.3131.47211,680
3/6/201513.3513.3713.1613.1663,719
3/5/201531.6331.6631.2931.5482,828
3/5/201513.2513.4013.2213.3674,866
3/4/201531.4131.8730.9731.60222,564
3/4/201513.2513.4013.1713.20257,116
3/3/201530.9031.5730.8231.43112,549
3/3/201513.0813.2913.0613.22135,349
3/2/201531.5331.9430.8930.94224,863
3/2/201512.9913.0712.8213.0659,324
2/27/201531.1431.6731.0631.4597,367
2/27/201513.1513.1512.9112.9568,099
2/26/201531.0431.2130.9131.19115,835
2/26/201513.4513.5113.0513.10173,018
2/25/201530.9931.2330.8130.97130,681
2/25/201513.4013.4513.4013.40187,415
2/24/201531.0731.3930.9431.11153,865
2/24/201513.4513.4913.2713.41232,262
2/23/201531.3131.4930.9331.11139,388
2/23/201513.4213.4613.2713.41163,688
2/20/201531.0431.4730.9431.40105,298
2/20/201513.4413.5013.2813.43291,562
2/19/201531.3431.5730.8231.17128,220
2/19/201513.2513.3413.1613.3196,610
2/18/201531.3431.6031.2731.4497,468
2/18/201513.1513.2513.1113.2061,022
2/17/201531.8031.8031.2631.38131,115
2/17/201513.3013.3013.0913.1669,953
2/13/201531.3431.8231.1231.77164,724
2/13/201513.4013.4013.2713.2774,851
2/12/201532.3732.3731.0831.26326,616
2/12/201513.4213.4413.3213.4042,115
2/11/201529.3232.1829.1532.09378,286
2/11/201513.5213.5613.4013.42499,697
2/10/201529.5029.5129.1129.25119,753
2/10/201513.3613.5013.3113.4936,111
2/9/201529.1929.4729.0229.2690,103
2/9/201513.5613.5613.2813.3240,036
2/6/201529.2729.7529.1629.3092,830
2/6/201513.5213.6113.4713.5251,022
2/5/201528.5629.3228.5629.17102,490
2/5/201513.6013.7013.5313.5599,960
2/4/201528.7529.0328.4428.47118,444
2/4/201513.4613.7813.4613.56142,253
2/3/201528.8129.3628.8128.92106,697
2/3/201513.9914.0013.4113.52382,540
2/2/201527.9428.7227.8128.58181,835
2/2/201513.3114.0513.3114.03315,981
1/30/201527.6528.0727.5727.87270,937
1/30/201513.2213.6713.1913.61108,139
1/29/201527.6027.9427.4727.94182,530
1/29/201513.2113.3013.1413.25110,701
1/28/201528.2928.3627.5327.55102,102
1/28/201513.2813.3013.1613.16163,937
1/27/201528.0028.3327.9128.18172,581
1/27/201513.0513.2712.9313.24282,512
1/26/201528.3128.4228.0228.10153,424
1/26/201512.9413.1312.9413.05123,693
1/23/201529.0529.0528.2228.42192,449
1/23/201512.9013.0012.8612.90190,481
1/22/201528.5029.2828.4829.05303,084
1/22/201512.8512.9412.8212.91142,523
1/21/201527.9228.3527.6628.26224,787
1/21/201512.8212.9412.6912.8160,148
1/20/201527.1827.8427.0027.81527,813
1/20/201512.8312.8312.6712.8232,226
1/19/201512.9012.9012.7512.8324,405
1/16/201526.9927.2526.9527.18249,576
1/16/201512.6912.8812.6912.8562,272
1/15/201527.4727.6826.6627.04630,709
  • Showing 1-100 of 2,523 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center