Boralex Inc $13.64

down -0.02


22/7/2014 04:00 PM  |  TSX : BLX.TO  
Industries : Utilities / Diversified Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BLX.TO historical data

Date Open High Low Close Volume
7/22/201430.1330.2930.0630.20137,403
7/22/201413.5813.6813.5113.6435,653
7/21/201430.0330.1629.8730.07161,375
7/21/201413.4113.6613.4013.6634,844
7/18/201430.0030.2129.9030.10242,432
7/18/201413.1113.4613.1113.3568,885
7/17/201429.9330.2229.9230.04178,606
7/17/201413.3113.3513.1513.1546,508
7/16/201430.4030.4029.9330.13161,785
7/16/201413.3313.4313.3213.359,010
7/15/201429.4830.3729.3330.25155,317
7/15/201413.7113.7813.1713.41151,867
7/14/201430.6030.7130.3530.43181,826
7/14/201413.7013.7913.6713.797,756
7/11/201429.8430.3629.8430.3496,812
7/11/201413.6913.7213.6513.7220,855
7/10/201429.8630.0929.6329.95118,487
7/10/201413.5213.6713.4913.6341,220
7/9/201430.0030.3929.9730.0994,678
7/9/201413.5713.6613.5013.5021,502
7/8/201430.1930.2029.7029.92136,716
7/8/201413.6213.7913.4313.6553,595
7/7/201430.5530.5530.0730.20103,350
7/7/201413.5013.8013.5013.7149,266
7/4/201413.6113.6113.5213.5718,275
7/3/201430.5030.7930.4130.5748,097
7/3/201413.5513.6113.5213.6118,085
7/2/201430.2030.5829.7830.35253,709
7/2/201413.5813.5913.5013.5615,343
7/1/201429.7730.5729.6830.12259,355
6/30/201429.6129.8129.3329.67195,761
6/30/201413.3513.5713.3513.5533,598
6/27/201428.7929.6328.7929.57235,869
6/27/201413.3013.4013.3013.3583,511
6/26/201428.8828.9928.6228.9792,790
6/26/201413.1713.3713.1113.25302,498
6/25/201428.6628.8728.4628.8183,714
6/25/201413.1513.2013.0313.08137,200
6/24/201428.7329.2428.7028.71105,266
6/24/201412.8613.1912.5613.06123,166
6/23/201428.9128.9628.4528.83108,873
6/23/201413.1113.1412.8712.9431,628
6/20/201429.0329.0728.8828.96168,009
6/20/201413.2313.2813.1013.2035,425
6/19/201428.7529.1928.7529.10130,586
6/19/201413.2113.2713.1513.2638,023
6/18/201428.9929.0028.4228.75121,173
6/18/201413.2113.3413.1713.2420,242
6/17/201428.9629.3328.8528.99214,585
6/17/201413.3013.3313.2013.2923,131
6/16/201428.0929.0028.0028.96443,729
6/16/201413.2513.3913.2113.2934,451
6/13/201428.1028.3327.9628.17147,911
6/13/201413.2613.3713.1513.2532,238
6/12/201428.0328.1027.8228.02118,189
6/12/201413.6413.6413.0313.2655,596
6/11/201428.2028.3428.0028.0180,014
6/11/201413.7213.7213.4613.4942,439
6/10/201428.3128.4728.0528.24101,119
6/10/201413.6113.7013.5813.7022,142
6/9/201428.0128.6828.0128.44246,386
6/9/201413.8013.8013.6113.6621,336
6/6/201427.9028.1827.6528.08176,530
6/6/201413.7313.7713.6913.7318,529
6/5/201427.1528.0527.0727.89219,562
6/5/201413.7813.7813.5713.6519,923
6/4/201426.9927.1726.9327.0968,657
6/4/201413.6613.8513.5213.8426,565
6/3/201426.8327.1026.8126.98140,999
6/3/201413.5113.6413.4913.5929,180
6/2/201426.7626.9326.4426.8575,234
6/2/201413.6613.6613.4213.5167,563
5/30/201426.9027.0526.7126.7492,757
5/30/201413.5713.7313.5213.5225,583
5/29/201427.0127.0326.6326.83138,884
5/29/201413.5113.5413.4513.5356,572
5/28/201426.8227.0826.7726.91142,285
5/28/201413.5713.6413.5013.5050,834
5/27/201426.5026.8726.4926.82167,144
5/27/201413.7213.7513.5113.6054,364
5/26/201413.5713.7513.5013.6330,699
5/23/201426.3226.5026.1526.3894,570
5/23/201413.7413.7413.5313.6045,773
5/22/201425.9326.2925.8626.2899,442
5/22/201413.7913.8213.6113.6228,372
5/21/201425.6725.9525.5025.85148,358
5/21/201413.9713.9713.6713.7689,662
5/20/201425.7525.7525.2725.54135,975
5/20/201413.8014.0013.7613.9084,164
5/19/201425.5525.7825.4825.7599,907
5/16/201425.4725.6525.2425.6384,012
5/16/201413.6913.8113.6213.7633,431
5/15/201425.6825.8325.2525.47128,392
5/15/201413.5013.6713.5013.6155,653
5/14/201426.3026.3025.5825.70132,447
5/14/201413.5113.5613.5013.5430,422
5/13/201426.3126.4426.2026.26129,079
5/13/201413.6413.6413.5013.5430,365
5/12/201425.8926.4825.8826.31128,079
5/12/201413.6013.6413.4913.5941,413
Trading Center