$43.32 +1.09 (%) Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B- - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BMA historical data

Date Open High Low Close Volume
11/21/201443.2843.6642.4443.32108,098
11/20/201442.1343.3442.0042.2370,930
11/19/201441.6343.5241.2542.55176,367
11/18/201441.1942.4941.1041.58129,623
11/17/201440.1241.5939.7241.0762,777
11/14/201440.4241.1739.7240.0243,795
11/13/201440.4340.7640.1040.5167,811
11/12/201440.1740.5540.1140.4751,263
11/11/201440.1941.1839.0840.3079,301
11/10/201440.9041.7140.1040.2881,234
11/7/201441.3142.1840.6941.05136,501
11/6/201442.5842.5840.5841.6099,319
11/5/201442.8242.9941.0042.59153,549
11/4/201441.1743.1841.1742.37234,291
11/3/201442.1643.2640.8341.47348,901
10/31/201440.4142.2840.3042.24165,666
10/30/201438.3039.8037.3839.55138,235
10/29/201438.7839.4337.4037.4496,562
10/28/201437.1238.9437.1038.7383,330
10/27/201436.5836.8635.3536.5578,355
10/24/201435.9937.5935.5937.20103,871
10/23/201435.1136.9335.0836.00124,999
10/22/201435.4536.5634.6534.9397,739
10/21/201434.7135.5834.5035.5785,779
10/20/201433.6135.8733.3934.68168,260
10/17/201432.3234.8432.2533.61167,391
10/16/201430.4632.6829.8631.91276,199
10/15/201431.3932.0528.0331.84339,136
10/14/201431.5632.3031.0031.86142,010
10/13/201431.9032.9431.2931.3776,146
10/10/201432.3433.0030.7631.81288,388
10/9/201434.0134.0832.3532.36149,871
10/8/201433.6634.4233.0534.31196,565
10/7/201434.4634.7933.1933.29107,304
10/6/201435.4636.1334.2134.45137,769
10/3/201436.6137.1435.0035.08145,035
10/2/201438.6538.6535.7636.56335,423
10/1/201439.3740.1738.6238.71264,467
9/30/201439.6940.1639.2839.61145,077
9/29/201439.2039.9338.8139.64125,993
9/26/201439.0740.2138.8940.0068,272
9/25/201439.8339.9839.0239.0970,378
9/24/201440.2740.2939.3840.0083,330
9/23/201441.5641.6739.7640.27200,238
9/22/201439.8441.7039.7841.55148,866
9/19/201440.9941.2139.5040.42158,114
9/18/201440.8041.6340.6441.17101,383
9/17/201441.5641.8740.3440.84157,855
9/16/201439.3841.8639.0441.57176,433
9/15/201439.8740.2638.3739.47111,549
9/12/201438.2840.4538.2539.88183,251
9/11/201438.2238.6038.1538.31104,490
9/10/201437.7338.8137.4438.25204,902
9/9/201437.5037.8936.2237.80163,320
9/8/201438.2738.9737.1937.80138,511
9/5/201436.6138.4536.4138.27112,125
9/4/201437.3538.1436.4436.72173,636
9/3/201435.4637.7935.1037.39305,314
9/2/201434.7435.4433.9335.24224,119
8/29/201435.4635.6334.6534.93186,559
8/28/201435.5435.5835.0535.40187,628
8/27/201434.7535.8934.5235.42383,839
8/26/201435.3435.3434.6034.76198,594
8/25/201434.8637.0534.7635.21284,842
8/22/201434.1834.9534.0934.78108,875
8/21/201434.4435.3533.8734.20136,918
8/20/201435.4035.4033.5634.63226,045
8/19/201436.2836.5635.2435.5190,271
8/18/201435.6536.7735.4035.93130,921
8/15/201435.4235.9234.5735.39160,591
8/14/201436.0536.6735.1735.47227,881
8/13/201436.1736.3534.8736.03222,258
8/12/201435.9137.1435.7536.07229,259
8/11/201436.6137.2836.0036.21150,035
8/8/201437.7637.7635.9637.10177,203
8/7/201437.1038.9435.8037.54279,577
8/6/201436.9337.5235.6736.77435,253
8/5/201440.2840.7636.5036.85492,079
8/4/201441.9542.6240.3240.83334,507
8/1/201441.0142.3438.2842.00498,884
7/31/201443.3643.3639.2942.32815,769
7/30/201443.0551.9643.0544.94753,621
7/29/201438.4539.8936.0539.76533,075
7/28/201441.4842.3237.7638.08531,571
7/25/201443.2043.3841.2041.88211,118
7/24/201442.8045.2842.6143.44263,348
7/23/201442.6342.8041.5341.85180,241
7/22/201443.6344.5941.1843.33272,084
7/21/201444.9745.8042.6243.56302,010
7/18/201442.6145.2842.6144.97317,503
7/17/201443.2143.7542.0942.28157,471
7/16/201442.4643.1340.9443.05384,016
7/15/201445.3345.4542.1742.25620,551
7/14/201445.7648.7144.2645.92585,479
7/11/201443.0946.3442.2446.02395,286
7/10/201441.4244.6740.7543.81357,659
7/9/201439.1243.4038.9742.62450,538
7/8/201439.0039.3038.5638.94137,702
7/7/201439.1441.2038.5139.41235,561
7/3/201438.7040.0038.0839.37146,787
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center