$74.57 -1.91 (%) Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B- - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BMA historical data

Date Open High Low Close Volume
9/23/201675.3676.2274.3774.57117,190
9/22/201675.1177.4175.1176.48166,181
9/21/201674.1474.8072.1174.41155,196
9/20/201674.6274.9972.8173.46137,407
9/19/201673.2775.1072.3774.08124,007
9/16/201672.4974.5372.0572.8157,153
9/15/201671.9873.8171.5172.97140,594
9/14/201673.8275.7171.9371.9399,075
9/13/201675.3575.8573.3973.8260,659
9/12/201673.9076.9673.0976.00122,614
9/9/201676.0577.4374.1174.5978,127
9/8/201678.7079.2076.0477.27189,260
9/7/201679.3480.0077.9379.3384,571
9/6/201678.5580.0077.9979.8070,642
9/2/201678.5579.1776.2578.2654,198
9/1/201677.6981.9176.1178.46261,720
8/31/201678.6280.9677.4678.34163,712
8/30/201680.4683.1877.1578.47112,754
8/29/201678.9180.6378.5079.7258,651
8/26/201680.6581.4679.0079.00133,175
8/25/201680.0681.4878.8180.7362,216
8/24/201678.0980.8678.0979.9177,056
8/23/201677.2878.5077.2878.1462,071
8/22/201675.7977.0675.0476.8875,160
8/19/201675.6976.5475.2376.1138,108
8/18/201675.8976.4575.2875.8566,318
8/17/201675.9376.7275.0075.6971,487
8/16/201676.4077.1575.9976.0278,941
8/15/201675.9676.7275.6576.5360,642
8/12/201675.5576.3575.1176.0472,580
8/11/201675.8176.5474.4376.28104,070
8/10/201673.7375.6772.3575.4991,771
8/9/201674.1474.5673.5374.1879,112
8/8/201673.4774.5773.0473.6025,691
8/5/201674.2474.2472.6373.6764,064
8/4/201673.3074.4972.8073.9865,012
8/3/201672.3773.8472.0972.83114,939
8/2/201672.8373.1371.4172.0977,591
8/1/201674.7374.8172.6572.6574,089
7/29/201674.0075.6174.0075.1336,521
7/28/201673.9774.4773.9774.1329,690
7/27/201675.6075.6073.9474.22122,585
7/26/201676.8977.4175.5075.6085,236
7/25/201677.0378.3876.3476.6664,254
7/22/201676.5077.4476.2277.1829,652
7/21/201677.2377.3476.0776.6841,955
7/20/201679.1779.6377.2577.26104,278
7/19/201678.6580.1178.1879.01205,569
7/18/201679.0079.2478.0078.9869,133
7/15/201679.7180.8378.1578.73150,993
7/14/201678.0779.6278.0779.34169,163
7/13/201676.7077.9076.1977.53109,771
7/12/201675.2576.7275.0276.22139,807
7/11/201675.4276.0875.2775.8182,572
7/8/201674.9376.2474.5775.16134,875
7/7/201674.8975.0873.9374.5872,515
7/6/201673.6574.5373.2374.1999,678
7/5/201674.7375.5073.4474.50191,837
7/1/201674.5174.7373.6174.07108,610
6/30/201674.1674.9073.3474.22140,242
6/29/201672.2674.2771.8273.8576,209
6/28/201669.8372.4969.3571.80112,711
6/27/201669.2769.2767.4468.11191,985
6/24/201669.8871.4168.0068.90287,318
6/23/201675.3275.5972.5673.46123,563
6/22/201674.4775.9574.0674.49215,262
6/21/201676.2776.2773.8974.43360,890
6/20/201674.4476.2674.4476.24283,460
6/17/201671.0974.4671.0974.26297,172
6/16/201670.6371.3069.9070.15121,733
6/15/201670.2972.2370.2070.84225,783
6/14/201669.3070.9269.2070.20262,636
6/13/201669.7469.9868.4269.18134,410
6/10/201667.8370.0067.5869.88185,996
6/9/201668.1669.4067.0769.08111,738
6/8/201668.9769.9968.0968.6466,476
6/7/201667.4569.2967.3268.92120,846
6/6/201666.1067.4665.9566.88104,775
6/3/201666.4366.9064.5666.47115,210
6/2/201662.5566.5962.0665.97284,785
6/1/201662.8863.6761.3262.73110,799
5/31/201661.6863.5361.5162.50125,069
5/27/201660.3961.8860.1061.1481,717
5/26/201659.9261.3459.9260.4952,351
5/25/201660.5161.6159.1060.0188,427
5/24/201662.0062.7459.8260.18155,378
5/23/201661.0263.9960.7661.90119,105
5/20/201661.1562.1259.6660.5672,210
5/19/201660.3960.7258.7260.00134,377
5/18/201659.7362.4359.5360.54132,931
5/17/201661.0562.0059.8160.09103,397
5/16/201662.1263.1661.0561.0580,666
5/13/201662.6663.1561.7762.1968,906
5/12/201663.5364.0062.3563.07132,788
5/11/201661.5563.9261.5563.71122,592
5/10/201663.9764.4361.2761.51141,400
5/9/201661.5063.8960.0663.52132,198
5/6/201661.0061.8859.9061.69163,499
5/5/201660.0061.9659.5761.70140,918
5/4/201661.0061.3159.2059.47192,602
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center