$45.05 -0.15 (%) Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B- - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BMA historical data

Date Open High Low Close Volume
7/2/201545.1345.4244.0045.0581,361
7/1/201546.2446.4944.7445.2094,164
6/30/201545.9946.9045.3245.6091,784
6/29/201546.3846.3845.0145.68111,720
6/26/201547.1247.6646.2947.0593,143
6/25/201546.0146.7645.3146.10149,792
6/24/201546.9947.2845.6045.87123,204
6/23/201547.4147.5546.1946.99127,762
6/22/201545.0448.6045.0447.58285,262
6/19/201544.2446.5443.9045.5491,488
6/18/201545.1245.8344.1344.2697,701
6/17/201547.4047.4044.4545.12413,652
6/16/201549.4249.6447.5847.70102,849
6/15/201550.2150.2148.4749.0986,482
6/12/201550.6850.8449.7150.6077,119
6/11/201552.1653.1950.4451.07109,459
6/10/201553.1653.5351.5551.9162,813
6/9/201552.0853.0052.0852.7989,086
6/8/201553.6253.8452.0252.0271,143
6/5/201554.8654.8652.5253.7879,097
6/4/201552.6154.7752.3954.48472,017
6/3/201554.3754.6551.7752.95108,512
6/2/201550.1954.8350.1954.10287,712
6/1/201549.1750.4648.1850.42131,087
5/29/201551.1551.1549.5249.52168,115
5/28/201551.6951.9350.9251.3271,847
5/27/201552.3652.7951.2851.9677,515
5/26/201553.0953.0951.9852.3595,471
5/22/201553.7553.7752.1253.12104,323
5/21/201554.1054.6253.5653.8951,311
5/20/201554.3054.4453.4254.11101,818
5/19/201555.2155.5953.7954.1254,430
5/18/201554.1255.2953.6354.91107,054
5/15/201554.5354.7353.9454.2351,963
5/14/201554.7955.3354.4054.5435,436
5/13/201554.6355.2554.0454.5648,478
5/12/201554.0154.7553.8454.5345,788
5/11/201553.5455.0153.5454.6268,285
5/8/201553.2054.2253.0853.7272,147
5/7/201553.1953.1951.7853.02130,562
5/6/201554.2754.2852.6853.41159,879
5/5/201555.7856.1253.3654.03123,068
5/4/201554.3956.5754.3955.52123,364
5/1/201555.5955.5954.2654.4363,596
4/30/201556.7257.2055.2455.25105,568
4/29/201557.2657.7456.4456.78120,828
4/28/201557.0157.8856.4557.8831,568
4/27/201557.8059.2656.8657.1059,633
4/24/201557.6758.8157.2857.70108,425
4/23/201555.5058.7555.5057.53170,021
4/22/201553.7756.1553.7755.65113,708
4/21/201553.8354.0653.1853.69128,321
4/20/201554.4355.2753.3953.9073,182
4/17/201554.4254.9253.7054.24132,911
4/16/201555.6255.9554.4254.9069,852
4/15/201555.5155.7353.4955.61197,598
4/14/201557.5658.5755.3055.30172,509
4/13/201557.2357.8056.1556.65159,785
4/10/201557.9658.7957.0157.10363,160
4/9/201558.2359.5857.0857.51193,097
4/8/201559.4859.6257.7158.42163,967
4/7/201559.0659.7458.5859.2167,707
4/6/201557.9859.6357.9859.0567,527
4/2/201558.9359.6457.8458.1484,887
4/1/201557.1859.4556.0058.56117,779
3/31/201560.9661.5056.5257.20202,178
3/30/201559.1561.0959.1560.79126,238
3/27/201558.3659.2357.1159.00230,795
3/26/201560.3060.7657.7458.58242,475
3/25/201561.2362.9859.4560.46193,207
3/24/201561.9162.0059.3761.25178,017
3/23/201564.8166.1061.4962.34227,986
3/20/201564.9566.4364.6364.73103,719
3/19/201565.7567.0063.4664.95405,287
3/18/201566.1666.1664.3565.58387,455
3/17/201561.6966.3061.0466.25451,630
3/16/201557.1962.1457.1961.59270,697
3/13/201556.6557.5755.2457.19212,988
3/12/201556.7457.8956.3057.37300,264
3/11/201556.4056.6856.2056.43161,601
3/10/201556.3557.0855.7756.28116,681
3/9/201556.3857.1054.2956.34244,855
3/6/201555.1057.0155.0056.08177,936
3/5/201551.7555.5451.7555.10152,485
3/4/201551.0152.2050.1451.81179,144
3/3/201551.1051.8048.9650.87181,816
3/2/201550.8551.8050.0151.16147,045
2/27/201550.7251.3950.1850.60150,398
2/26/201554.3654.6750.1151.31204,880
2/25/201555.6056.0753.8954.13181,713
2/24/201554.8956.5353.1555.80230,091
2/23/201553.5056.2453.4355.71222,052
2/20/201552.2053.5051.7453.42128,187
2/19/201551.8552.2550.2652.17236,482
2/18/201551.9452.6050.9452.03300,247
2/17/201549.2952.8949.2951.81303,534
2/13/201547.8049.8047.7949.50224,782
2/12/201545.3648.0045.1647.98165,256
2/11/201544.2345.4144.2345.19121,206
2/10/201543.0744.7542.9444.48112,388
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!