Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B- $42.86

down -0.58


25/7/2014 10:13 AM  |  NYSE : BMA  
Industries : Banking / Foreign Regional Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BMA historical data

Date Open High Low Close Volume
7/24/201442.8045.2842.6143.44263,348
7/23/201442.6342.8041.5341.85180,241
7/22/201443.6344.5941.1843.33272,084
7/21/201444.9745.8042.6243.56302,010
7/18/201442.6145.2842.6144.97317,503
7/17/201443.2143.7542.0942.28157,471
7/16/201442.4643.1340.9443.05384,016
7/15/201445.3345.4542.1742.25620,551
7/14/201445.7648.7144.2645.92585,479
7/11/201443.0946.3442.2446.02395,286
7/10/201441.4244.6740.7543.81357,659
7/9/201439.1243.4038.9742.62450,538
7/8/201439.0039.3038.5638.94137,702
7/7/201439.1441.2038.5139.41235,561
7/3/201438.7040.0038.0839.37146,787
7/2/201437.0038.8436.5938.51204,496
7/1/201436.0237.7336.0236.98174,545
6/30/201435.7936.0734.6636.03167,256
6/27/201435.8036.0634.8435.67149,296
6/26/201436.4137.1335.4435.89159,713
6/25/201435.0838.2634.9237.63289,663
6/24/201436.7937.9034.9234.99700,068
6/23/201436.1937.5834.8137.26506,027
6/20/201431.2336.0031.1135.71315,356
6/19/201432.4832.7531.0431.23349,457
6/18/201431.4033.3129.8732.80458,605
6/17/201431.7032.1930.1631.79327,217
6/16/201433.7133.8730.4431.71670,196
6/13/201433.4033.9032.9033.68143,597
6/12/201434.4634.8032.9333.25312,981
6/11/201437.5037.9934.1534.65314,716
6/10/201437.0037.8036.6537.48170,410
6/9/201434.5037.0934.2737.01252,764
6/6/201435.4035.6734.5634.98219,198
6/5/201434.4035.2533.7835.09180,797
6/4/201434.0434.7233.2533.94106,443
6/3/201432.0734.3531.7933.83626,988
6/2/201431.8632.2730.8632.10133,865
5/30/201430.7731.9830.7731.63215,417
5/29/201429.1431.3529.1431.06297,798
5/28/201429.1729.5828.5028.98209,779
5/27/201430.1630.1628.6229.09157,594
5/23/201430.2630.4829.8930.0340,160
5/22/201430.2230.6029.9530.3193,329
5/21/201430.0230.9629.7030.09149,801
5/20/201429.6630.2329.4630.01148,847
5/19/201429.5029.9329.2229.68198,675
5/16/201429.5029.7828.8429.77125,159
5/15/201429.8629.9129.0029.41189,386
5/14/201430.4030.7229.7030.00258,044
5/13/201431.1431.3430.0030.25348,839
5/12/201431.8632.1930.6430.88136,551
5/9/201430.6731.5330.5531.3659,376
5/8/201432.2032.6130.7030.86107,604
5/7/201431.4332.3031.4332.20155,194
5/6/201431.6232.1031.0531.2652,348
5/5/201431.0331.9131.0031.6390,943
5/2/201430.6131.3930.5331.26108,927
5/1/201430.6130.8030.2930.53141,582
4/30/201430.0230.6229.8230.56139,186
4/29/201430.1231.3929.2930.2686,492
4/28/201430.5131.4029.6430.09166,862
4/25/201431.6731.9729.9230.41187,443
4/24/201432.3732.6231.6532.06169,253
4/23/201431.5231.9331.2631.89144,474
4/22/201430.4931.8530.4231.55193,548
4/21/201430.8630.9930.2830.5379,969
4/17/201431.0031.0030.6130.7794,079
4/16/201431.5431.5430.8531.22184,071
4/15/201431.8832.0830.1631.28273,531
4/14/201431.6132.5131.5832.05222,352
4/11/201431.2631.7830.6931.56151,144
4/10/201432.0032.1531.6531.94113,846
4/9/201432.1532.6631.3731.90256,057
4/8/201431.3232.0731.1531.97186,284
4/7/201429.9031.1229.9031.05208,005
4/4/201429.8630.4629.2730.05215,704
4/3/201429.8130.3829.3329.62267,130
4/2/201428.9929.9928.7029.84197,923
4/1/201428.2228.7527.5028.75112,764
3/31/201427.3929.0127.3328.15132,332
3/28/201426.9527.4026.7427.16131,948
3/27/201426.2027.1525.8226.94154,595
3/26/201426.9627.2625.9526.12147,302
3/25/201426.0026.9325.9926.89128,790
3/24/201425.8926.1425.5326.0060,798
3/21/201425.2426.0425.1825.88144,572
3/20/201424.4725.1924.1025.0780,429
3/19/201424.9525.0224.1624.5565,182
3/18/201423.8825.0823.5324.93181,521
3/17/201423.0023.9822.1623.88118,235
3/14/201422.9623.8121.8022.98190,009
3/13/201423.1923.3622.4823.0742,754
3/12/201423.6223.6222.5023.1885,343
3/11/201424.4724.4723.3223.5394,928
3/10/201424.6324.6323.5424.2283,027
3/7/201424.5525.3324.1924.64132,913
3/6/201423.7024.8723.6724.56205,407
3/5/201423.2523.5522.6523.5482,598
3/4/201422.7823.2422.4823.18103,477
Trading Center