$64.94 +0.81 (%) Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B- - NYSE

Feb. 10, 2016 | 11:19 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BMA historical data

Date Open High Low Close Volume
2/9/201664.0064.5562.8764.1372,677
2/8/201662.8365.9862.1764.4891,131
2/5/201663.0064.3762.5863.9095,622
2/4/201659.7263.4259.3063.25138,157
2/3/201662.5662.5658.8259.56101,973
2/2/201662.5562.9161.5361.87150,053
2/1/201662.7863.8661.4863.68199,619
1/29/201661.0064.0060.6763.9799,930
1/28/201660.8360.9060.2160.8578,849
1/27/201659.9460.9359.6360.52150,591
1/26/201658.7761.1757.7459.87120,431
1/25/201659.1559.9958.3758.79103,597
1/22/201657.7759.4956.9659.18100,241
1/21/201654.8056.8953.7556.64168,466
1/20/201657.5057.7652.8855.46352,109
1/19/201658.1358.8157.3058.2691,765
1/15/201659.1259.1255.3057.87166,351
1/14/201660.0960.2858.8259.14203,938
1/13/201659.8360.7459.4160.33171,726
1/12/201658.6559.7057.9959.39172,509
1/11/201657.2058.7456.8758.2774,931
1/8/201658.2858.4956.1856.49103,101
1/7/201656.0458.0755.9357.58136,666
1/6/201657.6758.9357.2357.63115,425
1/5/201658.0058.9857.9058.42154,947
1/4/201657.5458.5057.1058.06111,174
12/31/201557.8058.3957.4058.1262,756
12/30/201557.1058.3556.5157.7585,780
12/29/201556.7957.7656.2557.0654,983
12/28/201555.2856.9554.4556.6141,699
12/24/201556.0056.6955.6255.7830,618
12/23/201554.2456.4054.2456.2598,871
12/22/201554.2755.1953.7054.5186,285
12/21/201552.9755.0152.5854.40111,366
12/18/201557.0858.0052.9153.25100,083
12/17/201555.2258.9855.2257.18143,531
12/16/201554.4455.8653.8155.67161,314
12/15/201553.0355.2052.6954.63252,009
12/14/201554.5154.5151.6052.25135,802
12/11/201555.2056.3854.5254.6467,382
12/10/201557.3358.3256.2056.4280,512
12/9/201556.3159.0856.3157.61139,108
12/8/201555.3556.6555.2356.40119,231
12/7/201556.1756.5553.8855.71173,603
12/4/201555.5456.8654.6956.2971,177
12/3/201557.8558.4554.4055.68106,040
12/2/201557.4857.6255.7357.08186,106
12/1/201558.1758.7456.2157.21168,731
11/30/201557.7058.8956.7357.89250,496
11/27/201558.0959.5056.7557.03122,175
11/25/201561.2261.8956.1657.49293,284
11/24/201562.2062.9460.3461.22150,944
11/23/201569.5069.5059.3362.36436,769
11/20/201564.7869.7563.6968.02451,599
11/19/201564.9965.2963.5164.15210,480
11/18/201566.3167.2063.3164.28255,142
11/17/201565.2067.9164.9665.66247,641
11/16/201562.5065.7362.4165.00335,185
11/13/201562.1162.5361.3062.17128,020
11/12/201560.7362.9159.7161.63184,243
11/11/201561.7063.4460.8561.77354,568
11/10/201559.9661.2459.0060.69112,268
11/9/201560.3361.6259.2559.96126,082
11/6/201560.3361.5059.4859.9992,856
11/5/201560.2161.3759.3059.61158,599
11/4/201560.6160.8159.5060.16186,995
11/3/201560.1161.1258.5360.44226,993
11/2/201561.8363.7560.2460.88169,350
10/30/201563.0063.9858.5361.73500,584
10/29/201561.9764.8861.9763.46310,165
10/28/201555.3864.7955.3862.85597,992
10/27/201554.2055.4953.6955.38153,820
10/26/201555.0057.1353.5354.99609,730
10/23/201543.7146.1943.7045.68285,256
10/22/201544.3244.5542.7743.6298,662
10/21/201545.4245.4243.4343.75164,721
10/20/201544.3045.3543.9444.96141,703
10/19/201545.4545.4543.8644.22110,666
10/16/201545.1146.0743.3645.73140,596
10/15/201544.9445.1944.2144.9479,884
10/14/201544.8345.4443.4044.5392,724
10/13/201545.5645.5644.2644.80180,509
10/12/201543.2747.2443.1546.30225,760
10/9/201543.8044.0042.6143.35248,821
10/8/201539.9144.5339.4143.80185,673
10/7/201538.2340.2038.2339.89129,583
10/6/201538.5239.1337.7438.17140,281
10/5/201538.0839.6038.0838.6390,198
10/2/201536.5637.6935.9337.69153,685
10/1/201538.4038.6237.0137.15119,111
9/30/201538.4539.0037.7038.4069,987
9/29/201537.9539.2037.3437.92152,433
9/28/201539.5039.5036.2537.77220,685
9/25/201539.0240.8938.5139.85191,714
9/24/201538.0338.7137.3838.60111,138
9/23/201539.7140.9537.8238.42260,149
9/22/201540.4540.9039.0139.74151,095
9/21/201543.4943.6440.8141.10131,809
9/18/201543.1944.2142.4943.37102,914
9/17/201545.5745.7343.4343.65187,302
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center