$35.91 -2.80 (%) Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B- - NYSE

Oct. 2, 2014 | 12:22 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BMA historical data

Date Open High Low Close Volume
10/1/201439.3740.1738.6238.71264,467
9/30/201439.6940.1639.2839.61145,077
9/29/201439.2039.9338.8139.64125,993
9/26/201439.0740.2138.8940.0068,272
9/25/201439.8339.9839.0239.0970,378
9/24/201440.2740.2939.3840.0083,330
9/23/201441.5641.6739.7640.27200,238
9/22/201439.8441.7039.7841.55148,866
9/19/201440.9941.2139.5040.42158,114
9/18/201440.8041.6340.6441.17101,383
9/17/201441.5641.8740.3440.84157,855
9/16/201439.3841.8639.0441.57176,433
9/15/201439.8740.2638.3739.47111,549
9/12/201438.2840.4538.2539.88183,251
9/11/201438.2238.6038.1538.31104,490
9/10/201437.7338.8137.4438.25204,902
9/9/201437.5037.8936.2237.80163,320
9/8/201438.2738.9737.1937.80138,511
9/5/201436.6138.4536.4138.27112,125
9/4/201437.3538.1436.4436.72173,636
9/3/201435.4637.7935.1037.39305,314
9/2/201434.7435.4433.9335.24224,119
8/29/201435.4635.6334.6534.93186,559
8/28/201435.5435.5835.0535.40187,628
8/27/201434.7535.8934.5235.42383,839
8/26/201435.3435.3434.6034.76198,594
8/25/201434.8637.0534.7635.21284,842
8/22/201434.1834.9534.0934.78108,875
8/21/201434.4435.3533.8734.20136,918
8/20/201435.4035.4033.5634.63226,045
8/19/201436.2836.5635.2435.5190,271
8/18/201435.6536.7735.4035.93130,921
8/15/201435.4235.9234.5735.39160,591
8/14/201436.0536.6735.1735.47227,881
8/13/201436.1736.3534.8736.03222,258
8/12/201435.9137.1435.7536.07229,259
8/11/201436.6137.2836.0036.21150,035
8/8/201437.7637.7635.9637.10177,203
8/7/201437.1038.9435.8037.54279,577
8/6/201436.9337.5235.6736.77435,253
8/5/201440.2840.7636.5036.85492,079
8/4/201441.9542.6240.3240.83334,507
8/1/201441.0142.3438.2842.00498,884
7/31/201443.3643.3639.2942.32815,769
7/30/201443.0551.9643.0544.94753,621
7/29/201438.4539.8936.0539.76533,075
7/28/201441.4842.3237.7638.08531,571
7/25/201443.2043.3841.2041.88211,118
7/24/201442.8045.2842.6143.44263,348
7/23/201442.6342.8041.5341.85180,241
7/22/201443.6344.5941.1843.33272,084
7/21/201444.9745.8042.6243.56302,010
7/18/201442.6145.2842.6144.97317,503
7/17/201443.2143.7542.0942.28157,471
7/16/201442.4643.1340.9443.05384,016
7/15/201445.3345.4542.1742.25620,551
7/14/201445.7648.7144.2645.92585,479
7/11/201443.0946.3442.2446.02395,286
7/10/201441.4244.6740.7543.81357,659
7/9/201439.1243.4038.9742.62450,538
7/8/201439.0039.3038.5638.94137,702
7/7/201439.1441.2038.5139.41235,561
7/3/201438.7040.0038.0839.37146,787
7/2/201437.0038.8436.5938.51204,496
7/1/201436.0237.7336.0236.98174,545
6/30/201435.7936.0734.6636.03167,256
6/27/201435.8036.0634.8435.67149,296
6/26/201436.4137.1335.4435.89159,713
6/25/201435.0838.2634.9237.63289,663
6/24/201436.7937.9034.9234.99700,068
6/23/201436.1937.5834.8137.26506,027
6/20/201431.2336.0031.1135.71315,356
6/19/201432.4832.7531.0431.23349,457
6/18/201431.4033.3129.8732.80458,605
6/17/201431.7032.1930.1631.79327,217
6/16/201433.7133.8730.4431.71670,196
6/13/201433.4033.9032.9033.68143,597
6/12/201434.4634.8032.9333.25312,981
6/11/201437.5037.9934.1534.65314,716
6/10/201437.0037.8036.6537.48170,410
6/9/201434.5037.0934.2737.01252,764
6/6/201435.4035.6734.5634.98219,198
6/5/201434.4035.2533.7835.09180,797
6/4/201434.0434.7233.2533.94106,443
6/3/201432.0734.3531.7933.83626,988
6/2/201431.8632.2730.8632.10133,865
5/30/201430.7731.9830.7731.63215,417
5/29/201429.1431.3529.1431.06297,798
5/28/201429.1729.5828.5028.98209,779
5/27/201430.1630.1628.6229.09157,594
5/23/201430.2630.4829.8930.0340,160
5/22/201430.2230.6029.9530.3193,329
5/21/201430.0230.9629.7030.09149,801
5/20/201429.6630.2329.4630.01148,847
5/19/201429.5029.9329.2229.68198,675
5/16/201429.5029.7828.8429.77125,159
5/15/201429.8629.9129.0029.41189,386
5/14/201430.4030.7229.7030.00258,044
5/13/201431.1431.3430.0030.25348,839
5/12/201431.8632.1930.6430.88136,551
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center