$68.11 0.00 (%) Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B- - New York Stock Exchange, Inc.

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BMA historical data

Date Open High Low Close Volume
6/27/201669.2769.2767.4468.11191,985
6/24/201669.8871.4168.0068.90287,318
6/23/201675.3275.5972.5673.46123,563
6/22/201674.4775.9574.0674.49215,262
6/21/201676.2776.2773.8974.43360,890
6/20/201674.4476.2674.4476.24283,460
6/17/201671.0974.4671.0974.26297,172
6/16/201670.6371.3069.9070.15121,733
6/15/201670.2972.2370.2070.84225,783
6/14/201669.3070.9269.2070.20262,636
6/13/201669.7469.9868.4269.18134,410
6/10/201667.8370.0067.5869.88185,996
6/9/201668.1669.4067.0769.08111,738
6/8/201668.9769.9968.0968.6466,476
6/7/201667.4569.2967.3268.92120,846
6/6/201666.1067.4665.9566.88104,775
6/3/201666.4366.9064.5666.47115,210
6/2/201662.5566.5962.0665.97284,785
6/1/201662.8863.6761.3262.73110,799
5/31/201661.6863.5361.5162.50125,069
5/27/201660.3961.8860.1061.1481,717
5/26/201659.9261.3459.9260.4952,351
5/25/201660.5161.6159.1060.0188,427
5/24/201662.0062.7459.8260.18155,378
5/23/201661.0263.9960.7661.90119,105
5/20/201661.1562.1259.6660.5672,210
5/19/201660.3960.7258.7260.00134,377
5/18/201659.7362.4359.5360.54132,931
5/17/201661.0562.0059.8160.09103,397
5/16/201662.1263.1661.0561.0580,666
5/13/201662.6663.1561.7762.1968,906
5/12/201663.5364.0062.3563.07132,788
5/11/201661.5563.9261.5563.71122,592
5/10/201663.9764.4361.2761.51141,400
5/9/201661.5063.8960.0663.52132,198
5/6/201661.0061.8859.9061.69163,499
5/5/201660.0061.9659.5761.70140,918
5/4/201661.0061.3159.2059.47192,602
5/3/201663.6763.9861.4061.6698,000
5/2/201663.3765.4862.9164.4590,972
4/29/201666.3767.0062.6062.63193,724
4/28/201663.7366.6263.2866.45163,909
4/27/201665.7266.3763.9564.54130,065
4/26/201666.1567.1864.5566.4397,570
4/25/201667.4168.0364.7065.79155,497
4/22/201669.8970.6167.1167.55165,051
4/21/201670.4072.6569.7471.30129,389
4/20/201672.6973.8970.5370.82146,022
4/19/201670.4873.0170.4873.01197,821
4/18/201668.0070.2367.4970.02147,422
4/15/201666.7368.7966.0467.96126,355
4/14/201666.8967.9365.9566.89185,323
4/13/201662.3067.8061.7667.00326,327
4/12/201658.3261.5058.2661.3684,559
4/11/201660.1360.7457.8858.12103,229
4/8/201658.3259.7557.3459.46127,280
4/7/201659.0959.5056.8758.07119,979
4/6/201662.7262.7258.5959.30215,771
4/5/201663.7963.7962.7562.7677,177
4/4/201664.3765.3163.0864.70131,404
4/1/201663.8365.2063.8364.92191,070
3/31/201663.1264.8762.7464.47144,533
3/30/201664.0764.9362.7462.8796,577
3/29/201665.8066.2363.0263.35124,060
3/28/201666.2466.7965.5766.1186,710
3/24/201666.0366.4265.1565.9973,327
3/23/201666.2567.4665.2966.3792,381
3/22/201667.0367.6566.2166.9349,498
3/21/201667.1067.9466.8167.0646,659
3/18/201666.2767.4265.7667.10132,699
3/17/201666.5866.9965.7065.90108,021
3/16/201665.6067.9565.4066.58125,090
3/15/201665.6866.2365.0065.7296,643
3/14/201667.7067.7065.7966.1294,547
3/11/201667.3467.8266.1867.6892,856
3/10/201666.9268.1565.3166.4174,614
3/9/201666.6267.5065.4966.23111,610
3/8/201665.1166.5565.1065.70101,700
3/7/201665.5067.1864.8165.78143,158
3/4/201668.0068.6464.7266.14295,222
3/3/201670.0071.7867.6668.62253,889
3/2/201667.5170.8367.4770.41257,864
3/1/201667.9468.6964.8567.51254,757
2/29/201670.4674.0667.1367.20168,715
2/26/201672.8174.6468.5869.88324,042
2/25/201669.1073.4869.1072.27155,191
2/24/201666.9369.9866.8069.3185,639
2/23/201667.9368.6066.6868.2690,501
2/22/201668.4970.3166.6567.92166,612
2/19/201668.1668.5366.7367.47106,324
2/18/201667.1769.4166.1168.94192,733
2/17/201667.1568.0665.5966.67144,990
2/16/201664.6966.4164.6966.41138,439
2/12/201663.4765.1062.6364.18126,018
2/11/201662.8164.1560.9962.2377,612
2/10/201664.3966.0863.3864.5477,205
2/9/201664.0064.5562.8764.1372,677
2/8/201662.8365.9862.1764.4891,131
2/5/201663.0064.3762.5863.9095,622
2/4/201659.7263.4259.3063.25138,157
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center