$57.48 -1.10 (%) Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B- - NYSE

Mar. 27, 2015 | 01:38 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BMA historical data

Date Open High Low Close Volume
3/26/201560.3060.7657.7458.58242,475
3/25/201561.2362.9859.4560.46193,207
3/24/201561.9162.0059.3761.25178,017
3/23/201564.8166.1061.4962.34227,986
3/20/201564.9566.4364.6364.73103,719
3/19/201565.7567.0063.4664.95405,287
3/18/201566.1666.1664.3565.58387,455
3/17/201561.6966.3061.0466.25451,630
3/16/201557.1962.1457.1961.59270,697
3/13/201556.6557.5755.2457.19212,988
3/12/201556.7457.8956.3057.37300,264
3/11/201556.4056.6856.2056.43161,601
3/10/201556.3557.0855.7756.28116,681
3/9/201556.3857.1054.2956.34244,855
3/6/201555.1057.0155.0056.08177,936
3/5/201551.7555.5451.7555.10152,485
3/4/201551.0152.2050.1451.81179,144
3/3/201551.1051.8048.9650.87181,816
3/2/201550.8551.8050.0151.16147,045
2/27/201550.7251.3950.1850.60150,398
2/26/201554.3654.6750.1151.31204,880
2/25/201555.6056.0753.8954.13181,713
2/24/201554.8956.5353.1555.80230,091
2/23/201553.5056.2453.4355.71222,052
2/20/201552.2053.5051.7453.42128,187
2/19/201551.8552.2550.2652.17236,482
2/18/201551.9452.6050.9452.03300,247
2/17/201549.2952.8949.2951.81303,534
2/13/201547.8049.8047.7949.50224,782
2/12/201545.3648.0045.1647.98165,256
2/11/201544.2345.4144.2345.19121,206
2/10/201543.0744.7542.9444.48112,388
2/9/201542.5343.2042.4043.09228,551
2/6/201541.5843.0041.3542.8188,605
2/5/201541.9942.6941.7941.95127,059
2/4/201540.6742.3040.6742.27161,161
2/3/201540.4341.5440.4341.35101,206
2/2/201538.7740.1738.4840.1662,000
1/30/201538.0038.8938.0038.6455,400
1/29/201538.9139.3538.1838.2663,517
1/28/201539.5639.5638.0538.5697,913
1/27/201538.5940.0038.3239.5994,452
1/26/201539.9940.2338.7338.81122,654
1/23/201539.8740.2038.9940.06129,001
1/22/201540.7640.7638.2040.14504,925
1/21/201541.2441.2740.4640.76473,792
1/20/201543.0043.0041.2341.47216,736
1/16/201543.3243.3242.1043.10121,996
1/15/201543.4743.9242.5643.07102,320
1/14/201542.9643.2341.6743.2371,228
1/13/201542.5042.9741.6842.9766,029
1/12/201541.9041.9340.5541.8556,489
1/9/201541.6942.6041.4842.0847,750
1/8/201541.2442.3940.5241.6874,447
1/7/201540.7141.6740.4340.7584,751
1/6/201540.3440.7939.8039.9780,209
1/5/201540.8440.9539.5040.3179,200
1/2/201544.3844.3841.5841.8074,630
12/31/201442.9344.2042.9343.7350,816
12/30/201443.5344.3842.3743.0087,082
12/29/201442.8443.6442.6343.5453,159
12/26/201443.3743.3742.6542.7846,181
12/24/201444.2144.2142.8043.3848,431
12/23/201443.9844.9243.1744.00148,591
12/22/201442.9443.5841.7143.0896,790
12/19/201440.5642.8840.2542.55358,789
12/18/201439.7140.7138.5740.22165,562
12/17/201438.6139.7038.4038.50157,379
12/16/201438.2038.7037.9838.31164,591
12/15/201440.5040.8437.8238.48187,997
12/12/201440.5441.3240.1440.4696,424
12/11/201439.8841.2639.1940.88159,019
12/10/201441.8542.7039.6940.00155,314
12/9/201444.5445.5442.0142.22174,136
12/8/201445.6847.2045.3345.75238,111
12/5/201443.9545.8243.2545.69127,909
12/4/201443.2143.7642.5043.57100,633
12/3/201442.3543.2341.9042.8970,890
12/2/201441.9942.6841.4142.07106,178
12/1/201442.0042.0040.7341.80112,003
11/28/201444.2144.2142.0042.3197,325
11/26/201444.0444.9443.4544.64144,649
11/25/201445.0645.0643.4044.13112,906
11/24/201443.4645.8443.3044.58164,879
11/21/201443.2843.6642.4443.32108,098
11/20/201442.1343.3442.0042.2370,930
11/19/201441.6343.5241.2542.55176,367
11/18/201441.1942.4941.1041.58129,623
11/17/201440.1241.5939.7241.0762,777
11/14/201440.4241.1739.7240.0243,795
11/13/201440.4340.7640.1040.5167,811
11/12/201440.1740.5540.1140.4751,263
11/11/201440.1941.1839.0840.3079,301
11/10/201440.9041.7140.1040.2881,234
11/7/201441.3142.1840.6941.05136,501
11/6/201442.5842.5840.5841.6099,319
11/5/201442.8242.9941.0042.59153,549
11/4/201441.1743.1841.1742.37234,291
11/3/201442.1643.2640.8341.47348,901
10/31/201440.4142.2840.3042.24165,666
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center