$40.06 -0.08 (%) Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B- - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BMA historical data

Date Open High Low Close Volume
1/23/201539.8740.2038.9940.06129,001
1/22/201540.7640.7638.2040.14504,925
1/21/201541.2441.2740.4640.76473,792
1/20/201543.0043.0041.2341.47216,736
1/16/201543.3243.3242.1043.10121,996
1/15/201543.4743.9242.5643.07102,320
1/14/201542.9643.2341.6743.2371,228
1/13/201542.5042.9741.6842.9766,029
1/12/201541.9041.9340.5541.8556,489
1/9/201541.6942.6041.4842.0847,750
1/8/201541.2442.3940.5241.6874,447
1/7/201540.7141.6740.4340.7584,751
1/6/201540.3440.7939.8039.9780,209
1/5/201540.8440.9539.5040.3179,200
1/2/201544.3844.3841.5841.8074,630
12/31/201442.9344.2042.9343.7350,816
12/30/201443.5344.3842.3743.0087,082
12/29/201442.8443.6442.6343.5453,159
12/26/201443.3743.3742.6542.7846,181
12/24/201444.2144.2142.8043.3848,431
12/23/201443.9844.9243.1744.00148,591
12/22/201442.9443.5841.7143.0896,790
12/19/201440.5642.8840.2542.55358,789
12/18/201439.7140.7138.5740.22165,562
12/17/201438.6139.7038.4038.50157,379
12/16/201438.2038.7037.9838.31164,591
12/15/201440.5040.8437.8238.48187,997
12/12/201440.5441.3240.1440.4696,424
12/11/201439.8841.2639.1940.88159,019
12/10/201441.8542.7039.6940.00155,314
12/9/201444.5445.5442.0142.22174,136
12/8/201445.6847.2045.3345.75238,111
12/5/201443.9545.8243.2545.69127,909
12/4/201443.2143.7642.5043.57100,633
12/3/201442.3543.2341.9042.8970,890
12/2/201441.9942.6841.4142.07106,178
12/1/201442.0042.0040.7341.80112,003
11/28/201444.2144.2142.0042.3197,325
11/26/201444.0444.9443.4544.64144,649
11/25/201445.0645.0643.4044.13112,906
11/24/201443.4645.8443.3044.58164,879
11/21/201443.2843.6642.4443.32108,098
11/20/201442.1343.3442.0042.2370,930
11/19/201441.6343.5241.2542.55176,367
11/18/201441.1942.4941.1041.58129,623
11/17/201440.1241.5939.7241.0762,777
11/14/201440.4241.1739.7240.0243,795
11/13/201440.4340.7640.1040.5167,811
11/12/201440.1740.5540.1140.4751,263
11/11/201440.1941.1839.0840.3079,301
11/10/201440.9041.7140.1040.2881,234
11/7/201441.3142.1840.6941.05136,501
11/6/201442.5842.5840.5841.6099,319
11/5/201442.8242.9941.0042.59153,549
11/4/201441.1743.1841.1742.37234,291
11/3/201442.1643.2640.8341.47348,901
10/31/201440.4142.2840.3042.24165,666
10/30/201438.3039.8037.3839.55138,235
10/29/201438.7839.4337.4037.4496,562
10/28/201437.1238.9437.1038.7383,330
10/27/201436.5836.8635.3536.5578,355
10/24/201435.9937.5935.5937.20103,871
10/23/201435.1136.9335.0836.00124,999
10/22/201435.4536.5634.6534.9397,739
10/21/201434.7135.5834.5035.5785,779
10/20/201433.6135.8733.3934.68168,260
10/17/201432.3234.8432.2533.61167,391
10/16/201430.4632.6829.8631.91276,199
10/15/201431.3932.0528.0331.84339,136
10/14/201431.5632.3031.0031.86142,010
10/13/201431.9032.9431.2931.3776,146
10/10/201432.3433.0030.7631.81288,388
10/9/201434.0134.0832.3532.36149,871
10/8/201433.6634.4233.0534.31196,565
10/7/201434.4634.7933.1933.29107,304
10/6/201435.4636.1334.2134.45137,769
10/3/201436.6137.1435.0035.08145,035
10/2/201438.6538.6535.7636.56335,423
10/1/201439.3740.1738.6238.71264,467
9/30/201439.6940.1639.2839.61145,077
9/29/201439.2039.9338.8139.64125,993
9/26/201439.0740.2138.8940.0068,272
9/25/201439.8339.9839.0239.0970,378
9/24/201440.2740.2939.3840.0083,330
9/23/201441.5641.6739.7640.27200,238
9/22/201439.8441.7039.7841.55148,866
9/19/201440.9941.2139.5040.42158,114
9/18/201440.8041.6340.6441.17101,383
9/17/201441.5641.8740.3440.84157,855
9/16/201439.3841.8639.0441.57176,433
9/15/201439.8740.2638.3739.47111,549
9/12/201438.2840.4538.2539.88183,251
9/11/201438.2238.6038.1538.31104,490
9/10/201437.7338.8137.4438.25204,902
9/9/201437.5037.8936.2237.80163,320
9/8/201438.2738.9737.1937.80138,511
9/5/201436.6138.4536.4138.27112,125
9/4/201437.3538.1436.4436.72173,636
9/3/201435.4637.7935.1037.39305,314
9/2/201434.7435.4433.9335.24224,119
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center