Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B- $46.02

up +2.21


11/7/2014 04:01 PM  |  NYSE : BMA  
Industries : Banking / Foreign Regional Banks
Last Trade: 46.02
Trade Time: Jul 11 04:01 PM Eastern Daylight Time
Change: 2.21 (5.05 %)
Prev Close: 43.81
Open: 43.09
Bid: 46.03
Ask: 50.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BMA Trend Analysis - it has outperformed the S&P 500 by 198%
Options:

Call Options: BMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BMA1419G17.5 25.60 0.00 27.90 35.0 29.00 20.0 0.0 0
20.00 BMA1419G20 23.10 0.00 25.40 30.0 26.60 30.0 0.0 0
22.50 BMA1419G22.5 20.60 0.00 22.90 30.0 24.00 30.0 0.0 0
25.00 BMA1419G25 18.10 0.00 20.40 20.0 21.50 20.0 0.0 0
30.00 BMA1419G30 4.90 -8.20 15.40 20.0 16.50 20.0 1.0 2
35.00 BMA1419G35 7.50 -0.60 10.40 30.0 11.50 30.0 6.0 5
40.00 BMA1419G40 4.00 0.00 5.50 47.0 6.60 54.0 11.0 283
45.00 BMA1419G45 0.25 0.00 1.50 20.0 2.15 81.0 0.0 0
50.00 BMA1419G50 0.10 0.00 0.10 10.0 0.65 129.0 0.0 0

Put Options: BMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 BMA1419S17.5 0.55 0.00 0.00 0.0 0.55 67.0 0.0 0
20.00 BMA1419S20 0.25 -0.30 0.25 1.0 0.55 67.0 13.0 13
22.50 BMA1419S22.5 0.25 -0.30 0.25 10.0 0.55 67.0 10.0 10
25.00 BMA1419S25 0.05 -0.50 0.05 5.0 0.55 67.0 5.0 21
30.00 BMA1419S30 0.15 -0.40 0.05 11.0 0.55 67.0 25.0 152
35.00 BMA1419S35 1.00 0.45 0.05 10.0 0.55 67.0 10.0 62
40.00 BMA1419S40 0.35 0.30 0.05 10.0 0.55 67.0 21.0 271
45.00 BMA1419S45 2.60 1.10 0.20 119.0 1.20 123.0 10.0 45
50.00 BMA1419S50 15.00 9.10 3.70 49.0 4.70 43.0 40.0 30
Trading Center