$34.68 +1.07 (3.18%) Banco Macro Shs -B- Sponsored American Deposit Receipt Repr 10 Shs -B- - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 34.68
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +1.07 (3.18%)
Prev Close: 33.61
Open: 33.61
Bid: 31.65
Ask: 35.00
Options:

Call Options: BMA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BMA1422K22.5 11.20 0.00 11.40 317.0 12.60 72.0 0.0 0
25.00 BMA1422K25 9.50 0.00 9.00 332.0 10.00 10.0 6.0 7
30.00 BMA1422K30 5.10 0.00 4.60 341.0 5.70 101.0 7.0 5
35.00 BMA1422K35 2.35 0.30 1.40 359.0 2.35 113.0 43.0 20
40.00 BMA1422K40 0.60 0.45 0.15 346.0 0.70 70.0 1.0 1
45.00 BMA1422K45 0.80 0.20 0.05 10.0 0.65 417.0 3.0 3
50.00 BMA1422K50 0.55 0.00 0.05 10.0 0.60 305.0 0.0 0
55.00 BMA1422K55 0.55 0.00 0.00 0.0 0.60 277.0 0.0 0
60.00 BMA1422K60 0.50 0.00 0.00 0.0 0.60 312.0 0.0 0

Put Options: BMA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 BMA1422W22.5 0.55 0.00 0.05 10.0 0.50 63.0 0.0 0
25.00 BMA1422W25 0.60 -0.05 0.05 30.0 0.55 108.0 10.0 13
30.00 BMA1422W30 0.60 0.00 0.35 368.0 1.05 98.0 5.0 7
35.00 BMA1422W35 2.40 0.00 1.95 336.0 2.95 241.0 2.0 44
40.00 BMA1422W40 3.10 -2.90 5.60 20.0 6.40 93.0 45.0 45
45.00 BMA1422W45 10.10 0.00 9.00 329.0 12.00 265.0 0.0 0
50.00 BMA1422W50 14.90 0.00 13.90 329.0 17.10 217.0 0.0 0
55.00 BMA1422W55 19.80 0.00 18.80 329.0 22.10 208.0 0.0 0
60.00 BMA1422W60 24.90 0.00 23.80 329.0 27.10 225.0 0.0 0