BOOMERANG SYSTEMS $2.05


21/5/2013 03:21 PM  |  OTC : BMER  |  Industries : Administrative and Support and Waste Management and Remediation Services / Other Support Services
Type:

BMER historical data

Date Open High Low Close Volume
5/23/2013 2.05 2.05 2.05 2.05 0
5/22/2013 2.05 2.05 2.05 2.05 0
5/21/2013 2.30 2.30 2.05 2.05 9
5/20/2013 2.15 2.15 2.15 2.15 0
5/17/2013 2.15 2.15 2.15 2.15 0
5/16/2013 2.40 2.50 2.15 2.15 13
5/15/2013 2.50 2.50 2.50 2.50 0
5/14/2013 2.50 2.50 2.50 2.50 0
5/13/2013 2.50 2.50 2.50 2.50 0
5/10/2013 2.50 2.50 2.50 2.50 0
5/9/2013 2.50 2.50 2.50 2.50 0
5/8/2013 2.50 2.50 2.50 2.50 0
5/7/2013 2.40 2.50 2.40 2.50 10
5/6/2013 2.30 2.50 2.30 2.50 11
5/3/2013 2.30 2.30 2.30 2.30 0
5/2/2013 2.30 2.30 2.30 2.30 0
5/1/2013 2.49 2.49 2.30 2.30 11
4/30/2013 2.50 2.50 2.50 2.50 0
4/29/2013 2.50 2.50 2.50 2.50 0
4/26/2013 2.50 2.50 2.50 2.50 0
4/25/2013 2.45 2.50 2.45 2.50 10
4/24/2013 2.20 2.20 2.20 2.20 0
4/23/2013 2.20 2.20 2.20 2.20 0
4/22/2013 2.20 2.20 2.20 2.20 0
4/19/2013 2.20 2.20 2.20 2.20 0
4/18/2013 2.20 2.20 2.20 2.20 0
4/17/2013 2.45 2.45 2.20 2.20 3
4/16/2013 2.25 2.25 2.25 2.25 0
4/15/2013 2.25 2.25 2.25 2.25 3
4/12/2013 2.25 2.25 2.25 2.25 2
4/11/2013 2.25 2.25 2.25 2.25 0
4/10/2013 2.25 2.25 2.25 2.25 0
4/9/2013 2.25 2.25 2.25 2.25 1
4/8/2013 2.05 2.05 2.05 2.05 0
4/5/2013 2.05 2.05 2.05 2.05 0
4/4/2013 2.05 2.05 2.05 2.05 1
4/3/2013 2.00 2.00 2.00 2.00 0
4/2/2013 2.00 2.00 2.00 2.00 0
4/1/2013 2.00 2.00 2.00 2.00 0
3/28/2013 2.00 2.00 2.00 2.00 1
3/27/2013 2.16 2.16 2.16 2.16 0
3/26/2013 2.15 2.16 2.15 2.16 11
3/25/2013 2.00 2.00 2.00 2.00 1
3/22/2013 2.16 2.16 2.01 2.01 14
3/21/2013 2.20 2.20 2.16 2.16 21
3/20/2013 2.22 2.22 2.20 2.20 19
3/19/2013 2.50 2.50 2.50 2.50 0
3/18/2013 2.50 2.50 2.50 2.50 0
3/15/2013 2.50 2.50 2.50 2.50 14
3/14/2013 2.86 2.86 2.80 2.80 16
3/13/2013 2.50 3.20 2.50 3.20 11
3/12/2013 2.30 2.30 2.30 2.30 0
3/11/2013 2.30 2.30 2.30 2.30 0
3/8/2013 2.50 2.50 2.30 2.30 27
3/7/2013 2.40 3.25 2.40 3.25 87
3/6/2013 2.50 2.79 2.50 2.79 28
3/5/2013 3.00 3.00 2.80 2.80 17
3/4/2013 3.50 3.50 3.00 3.00 34
3/1/2013 3.52 3.52 3.50 3.50 11
2/28/2013 4.48 4.48 4.25 4.25 3
2/27/2013 4.48 4.48 4.48 4.48 0
2/26/2013 4.48 4.48 4.48 4.48 0
2/25/2013 4.48 4.48 4.48 4.48 0
2/22/2013 4.50 4.50 4.48 4.48 3
2/21/2013 4.50 4.50 4.50 4.50 4
2/20/2013 4.50 4.50 4.50 4.50 0
2/19/2013 4.65 4.65 4.45 4.50 54
2/15/2013 4.50 4.65 4.50 4.65 20
2/14/2013 4.50 4.50 4.50 4.50 0
2/13/2013 4.50 4.50 4.50 4.50 0
2/12/2013 4.50 4.50 4.50 4.50 3
2/11/2013 4.25 4.50 4.25 4.50 7
2/8/2013 3.85 3.85 3.85 3.85 0
2/7/2013 3.85 3.85 3.85 3.85 0
2/6/2013 3.85 3.85 3.85 3.85 10
2/5/2013 4.35 4.35 4.35 4.35 0
2/4/2013 3.40 4.35 3.40 4.35 32
2/1/2013 3.25 3.25 3.25 3.25 0
1/31/2013 3.25 3.25 3.25 3.25 15
1/30/2013 2.55 2.55 2.55 2.55 10
1/29/2013 2.80 2.80 2.80 2.80 0
1/28/2013 2.80 2.80 2.80 2.80 0
1/25/2013 2.80 2.80 2.80 2.80 10
1/24/2013 2.40 2.75 2.40 2.75 10
1/23/2013 2.52 2.52 2.40 2.40 26
1/22/2013 2.75 2.89 2.75 2.89 11
1/18/2013 2.80 3.00 2.80 3.00 30
1/17/2013 2.80 2.80 2.80 2.80 2
1/16/2013 3.40 3.40 3.00 3.05 24
1/15/2013 3.01 3.20 3.00 3.20 12
1/14/2013 3.45 3.45 3.45 3.45 0
1/11/2013 3.45 3.45 3.45 3.45 1
1/10/2013 3.55 3.55 3.55 3.55 0
1/9/2013 3.55 3.55 3.55 3.55 0
1/8/2013 3.55 3.55 3.55 3.55 10
1/7/2013 2.50 2.99 2.50 2.95 16
1/4/2013 2.17 2.17 2.17 2.17 0
1/3/2013 2.17 2.17 2.17 2.17 1
1/2/2013 2.16 2.16 2.16 2.16 0
12/31/2012 2.16 2.16 2.16 2.16 0
Marketplace
Trading Center