BIRKS & MAYORS $0.91

up +0.02


24/5/2013 04:24 PM  |  NYSEAMEX : BMJ  |  Industries : Retail Trade / Jewelry, Luggage, and Leather Goods Stores
Type:

BMJ historical data

Date Open High Low Close Volume
5/23/2013 0.89 0.89 0.89 0.89 3
5/22/2013 0.88 0.88 0.88 0.88 0
5/21/2013 0.88 0.88 0.88 0.88 5
5/20/2013 0.87 0.87 0.87 0.87 0
5/17/2013 0.87 0.87 0.87 0.87 3
5/16/2013 0.87 0.87 0.87 0.87 6
5/15/2013 0.84 0.84 0.84 0.84 0
5/14/2013 0.84 0.84 0.84 0.84 0
5/13/2013 0.84 0.84 0.84 0.84 0
5/10/2013 0.84 0.84 0.84 0.84 0
5/9/2013 0.84 0.84 0.84 0.84 0
5/8/2013 0.84 0.84 0.84 0.84 0
5/7/2013 0.84 0.84 0.84 0.84 0
5/6/2013 0.84 0.84 0.84 0.84 0
5/3/2013 0.84 0.84 0.84 0.84 0
5/2/2013 0.84 0.84 0.84 0.84 0
5/1/2013 0.84 0.84 0.84 0.84 0
4/30/2013 0.84 0.84 0.84 0.84 0
4/29/2013 0.84 0.84 0.84 0.84 0
4/26/2013 0.84 0.84 0.84 0.84 0
4/25/2013 0.84 0.84 0.84 0.84 1
4/24/2013 0.88 0.88 0.88 0.88 2
4/23/2013 0.81 0.81 0.81 0.81 1
4/22/2013 0.88 0.88 0.88 0.88 2
4/19/2013 0.84 0.87 0.68 0.87 115
4/18/2013 0.90 0.90 0.90 0.90 1
4/17/2013 0.84 0.84 0.84 0.84 10
4/16/2013 0.84 0.84 0.84 0.84 0
4/15/2013 0.84 0.84 0.84 0.84 0
4/12/2013 0.89 0.91 0.84 0.84 25
4/11/2013 0.80 0.84 0.80 0.84 14
4/10/2013 0.84 0.84 0.84 0.84 13
4/9/2013 0.86 0.86 0.86 0.86 0
4/8/2013 0.82 0.86 0.82 0.86 9
4/5/2013 0.84 0.84 0.84 0.84 0
4/4/2013 0.84 0.84 0.84 0.84 0
4/3/2013 0.84 0.84 0.84 0.84 0
4/2/2013 0.84 0.84 0.84 0.84 0
4/1/2013 0.84 0.84 0.84 0.84 0
3/28/2013 0.84 0.84 0.84 0.84 1
3/27/2013 0.88 0.88 0.84 0.84 3
3/26/2013 0.84 0.84 0.84 0.84 21
3/25/2013 0.82 0.82 0.82 0.82 2
3/22/2013 0.92 0.92 0.92 0.92 3
3/21/2013 0.92 0.92 0.92 0.92 11
3/20/2013 0.88 0.88 0.88 0.88 0
3/19/2013 0.88 0.88 0.88 0.88 2
3/18/2013 0.92 0.92 0.86 0.86 20
3/15/2013 0.86 0.92 0.85 0.92 36
3/14/2013 0.86 0.86 0.86 0.86 3
3/13/2013 0.87 0.87 0.87 0.87 0
3/12/2013 0.87 0.91 0.87 0.87 14
3/11/2013 0.93 0.93 0.93 0.93 0
3/8/2013 0.93 0.93 0.93 0.93 0
3/7/2013 0.86 0.93 0.86 0.93 24
3/6/2013 0.90 0.90 0.90 0.90 19
3/5/2013 0.92 0.93 0.92 0.93 10
3/4/2013 0.93 0.93 0.92 0.93 25
3/1/2013 0.86 0.89 0.86 0.89 4
2/28/2013 0.85 0.85 0.85 0.85 0
2/27/2013 0.88 0.88 0.85 0.85 44
2/26/2013 0.89 0.89 0.88 0.88 23
2/25/2013 0.90 0.90 0.90 0.90 0
2/22/2013 0.92 0.92 0.78 0.90 55
2/21/2013 0.93 0.93 0.93 0.93 6
2/20/2013 0.93 0.93 0.93 0.93 2
2/19/2013 0.89 0.93 0.89 0.93 9
2/15/2013 0.78 0.83 0.78 0.83 3
2/14/2013 0.93 0.93 0.93 0.93 2
2/13/2013 0.92 0.92 0.92 0.92 1
2/12/2013 0.94 0.94 0.91 0.91 13
2/11/2013 0.93 0.93 0.93 0.93 1
2/8/2013 0.94 0.94 0.94 0.94 0
2/7/2013 0.94 0.94 0.94 0.94 0
2/6/2013 0.91 0.94 0.91 0.94 4
2/5/2013 0.93 0.93 0.91 0.91 9
2/4/2013 0.92 0.93 0.92 0.93 4
2/1/2013 0.90 0.93 0.90 0.92 9
1/31/2013 0.93 0.93 0.91 0.91 22
1/30/2013 0.86 0.86 0.86 0.86 0
1/29/2013 0.86 0.86 0.86 0.86 0
1/28/2013 0.86 0.86 0.86 0.86 0
1/25/2013 0.86 0.86 0.86 0.86 0
1/24/2013 0.86 0.86 0.86 0.86 0
1/23/2013 0.86 0.86 0.86 0.86 0
1/22/2013 0.86 0.86 0.86 0.86 9
1/18/2013 0.92 0.92 0.92 0.92 0
1/17/2013 0.92 0.92 0.92 0.92 0
1/16/2013 0.92 0.92 0.92 0.92 4
1/15/2013 0.85 0.94 0.85 0.94 19
1/14/2013 0.81 0.82 0.81 0.82 16
1/11/2013 0.77 0.77 0.77 0.77 1
1/10/2013 0.77 0.77 0.77 0.77 0
1/9/2013 0.77 0.77 0.77 0.77 1
1/8/2013 0.82 0.82 0.82 0.82 1
1/7/2013 0.73 0.73 0.73 0.73 2
1/4/2013 0.76 0.76 0.76 0.76 0
1/3/2013 0.76 0.76 0.76 0.76 2
1/2/2013 0.74 0.76 0.72 0.76 8
12/31/2012 0.89 0.89 0.72 0.76 50
Marketplace
Trading Center