BANK OF MONTREAL $60.69

up +0.28


20/5/2013 04:20 PM  |  NYSE : BMO  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

BMO historical data

Date Open High Low Close Volume
5/20/2013 60.30 60.74 60.30 60.69 3331
5/17/2013 59.84 60.59 59.63 60.41 6461
5/16/2013 60.37 61.09 60.30 60.37 5708
5/15/2013 60.50 60.56 59.82 60.44 7545
5/14/2013 61.00 61.44 60.53 60.60 8411
5/13/2013 61.77 61.84 61.33 61.39 4030
5/10/2013 62.17 62.20 61.40 61.63 4930
5/9/2013 63.16 63.25 62.12 62.28 5503
5/8/2013 62.44 63.24 62.44 63.15 4015
5/7/2013 62.24 62.77 62.13 62.53 4151
5/6/2013 62.22 62.38 61.59 62.02 8233
5/3/2013 62.44 62.63 62.10 62.14 3640
5/2/2013 61.89 62.44 61.58 62.23 3984
5/1/2013 62.66 62.74 61.67 61.85 5892
4/30/2013 62.05 62.94 61.87 62.71 10904
4/29/2013 61.78 62.03 61.48 61.95 12114
4/26/2013 62.03 62.50 61.83 62.26 6039
4/25/2013 62.01 62.25 61.90 62.07 3378
4/24/2013 61.58 61.89 61.32 61.78 3360
4/23/2013 61.60 61.77 61.15 61.46 4353
4/22/2013 61.26 61.66 60.85 61.31 4046
4/19/2013 60.88 61.52 60.79 61.37 4613
4/18/2013 61.41 61.58 60.82 60.89 3451
4/17/2013 61.52 61.65 60.63 61.30 5926
4/16/2013 61.22 61.95 61.03 61.86 3964
4/15/2013 61.88 62.10 60.73 60.73 5142
4/12/2013 62.20 62.37 61.44 62.34 4353
4/11/2013 62.68 62.89 62.21 62.46 3437
4/10/2013 61.92 62.76 61.89 62.51 4274
4/9/2013 61.53 62.10 61.22 61.62 3986
4/8/2013 61.00 61.31 60.34 61.27 3833
4/5/2013 61.44 61.50 60.25 61.11 6278
4/4/2013 62.53 62.70 61.69 61.89 5897
4/3/2013 63.57 63.60 62.23 62.58 5975
4/2/2013 63.15 63.44 63.08 63.41 3276
4/1/2013 62.84 63.17 62.83 62.93 2732
3/28/2013 62.68 63.06 62.24 62.95 4411
3/27/2013 62.87 63.04 62.51 62.60 3407
3/26/2013 62.75 63.16 62.75 63.12 3683
3/25/2013 62.95 63.05 62.21 62.38 4953
3/22/2013 62.40 62.94 62.32 62.49 4602
3/21/2013 62.35 62.47 61.81 62.18 4573
3/20/2013 62.27 62.44 62.07 62.29 2983
3/19/2013 62.37 62.59 61.91 62.07 3821
3/18/2013 62.45 62.83 62.26 62.34 3621
3/15/2013 62.72 63.15 62.72 62.89 4239
3/14/2013 62.70 62.92 62.12 62.85 4700
3/13/2013 62.63 62.83 62.13 62.43 5029
3/12/2013 62.70 62.83 62.48 62.66 4518
3/11/2013 62.28 62.86 62.17 62.71 4835
3/8/2013 62.53 62.53 61.66 62.09 4651
3/7/2013 62.10 62.39 61.93 62.06 3246
3/6/2013 62.74 62.74 61.93 62.02 3404
3/5/2013 62.38 62.69 62.32 62.45 2910
3/4/2013 62.16 62.29 62.01 62.11 4662
3/1/2013 62.05 62.51 61.85 62.36 4286
2/28/2013 62.22 62.51 61.96 62.23 7703
2/27/2013 62.12 62.32 61.80 62.30 5640
2/26/2013 61.65 62.32 61.43 62.12 6538
2/25/2013 61.88 62.03 61.28 61.28 6146
2/22/2013 61.39 61.88 61.26 61.80 4879
2/21/2013 62.03 62.03 61.33 61.57 5854
2/20/2013 62.36 62.40 61.97 62.14 5307
2/19/2013 62.18 62.65 62.00 62.40 3894
2/15/2013 62.43 62.52 61.96 62.24 3837
2/14/2013 62.77 62.81 62.06 62.64 5152
2/13/2013 62.78 62.94 62.61 62.78 2558
2/12/2013 62.59 62.77 62.42 62.61 2582
2/11/2013 62.59 62.73 62.38 62.57 2689
2/8/2013 62.60 63.06 62.49 62.80 4328
2/7/2013 63.27 63.44 62.69 62.83 3471
2/6/2013 62.59 63.37 62.51 63.28 4235
2/5/2013 62.66 62.94 62.50 62.66 3963
2/4/2013 62.82 62.89 62.31 62.61 4701
2/1/2013 63.26 63.45 62.97 63.15 6575
1/31/2013 63.39 63.49 62.91 63.22 3605
1/30/2013 63.25 63.60 63.11 63.28 4942
1/29/2013 64.14 64.41 64.10 64.28 4734
1/28/2013 63.73 64.28 63.73 64.15 4036
1/25/2013 63.73 63.78 63.47 63.75 3129
1/24/2013 64.18 64.34 63.80 63.84 4650
1/23/2013 64.52 64.79 64.10 64.26 3604
1/22/2013 64.21 64.52 64.12 64.52 3661
1/18/2013 63.47 63.83 63.41 63.78 3263
1/17/2013 63.61 63.86 63.51 63.75 3439
1/16/2013 63.30 63.56 63.14 63.51 2999
1/15/2013 63.08 63.57 63.06 63.54 3239
1/14/2013 63.17 63.40 62.95 63.31 2738
1/11/2013 63.34 63.40 62.93 63.18 2698
1/10/2013 63.20 63.38 62.90 63.18 3096
1/9/2013 62.76 63.16 62.65 62.96 3938
1/8/2013 62.63 62.78 62.25 62.70 4353
1/7/2013 62.43 62.74 62.16 62.64 20292
1/4/2013 62.27 62.60 62.19 62.45 3541
1/3/2013 62.19 62.33 61.93 62.09 4006
1/2/2013 62.29 62.46 61.86 62.10 3448
12/31/2012 60.87 61.45 60.79 61.30 4884
12/28/2012 60.92 61.15 60.92 60.99 2509
12/27/2012 61.40 61.70 60.67 61.21 5527
12/26/2012 61.74 61.77 61.43 61.47 2032
Marketplace
Trading Center