$74.64 +0.02 (%) Bank of Montreal - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BMO historical data

Date Open High Low Close Volume
1/16/201798.0898.2397.8598.23444,526
1/13/201774.8475.1074.5974.64294,415
1/13/201798.2898.6097.9197.971,159,679
1/12/201775.3675.3774.3974.62449,926
1/12/201798.6998.7097.7097.971,655,604
1/11/201773.8875.0873.7275.01506,155
1/11/201797.9398.8697.6998.851,405,293
1/10/201773.7574.2573.6973.86352,844
1/10/201797.7098.1097.3697.68769,763
1/9/201773.3673.9373.0073.58509,253
1/9/201797.3797.6796.7097.36857,883
1/6/201773.9374.0573.7073.78340,080
1/6/201797.9097.9097.3597.55797,578
1/5/201773.1774.0573.1473.84647,371
1/5/201797.3297.9997.1197.801,284,184
1/4/201772.9873.5072.8273.20734,452
1/4/201797.3097.7097.0197.401,345,675
1/3/201772.2172.5372.0472.25489,816
1/3/201796.9097.3896.8397.061,133,986
12/30/201672.1972.3471.7971.92476,969
12/30/201697.0897.1196.4496.57754,531
12/29/201671.7072.1571.6171.82345,134
12/29/201697.1097.4196.6897.00505,169
12/28/201671.7771.8471.4071.70296,565
12/28/201697.3097.4796.8797.19929,427
12/27/201671.9972.0771.8871.96146,035
12/23/201671.8172.1571.7671.84302,072
12/23/201697.4497.6097.1597.17398,536
12/22/201672.1372.3371.7672.17399,591
12/22/201697.0997.5996.8297.38949,929
12/21/201672.6172.6172.1472.39293,207
12/21/201696.9497.1196.6697.11513,464
12/20/201672.1872.7772.1872.52477,349
12/20/201696.7597.3696.7596.92975,609
12/19/201672.6372.6671.9872.01426,334
12/19/201697.0997.2696.5796.621,070,707
12/16/201672.4972.9272.3372.62550,774
12/16/201696.9497.5096.7096.907,535,313
12/15/201671.8872.5271.8072.39551,464
12/15/201696.0096.8896.0096.601,678,622
12/14/201673.2673.5572.2872.42668,528
12/14/201696.2696.5195.7596.151,728,957
12/13/201673.2973.8873.2973.51587,082
12/13/201696.2096.9296.1996.511,039,377
12/12/201672.9773.4572.9773.06516,845
12/12/201696.0096.3995.7595.961,148,794
12/9/201672.1073.0472.1072.99722,303
12/9/201695.2996.2295.2596.201,283,989
12/8/201670.6572.3370.4872.02851,684
12/8/201693.5095.5493.3495.022,134,676
12/7/201669.8070.4669.4970.35731,386
12/7/201692.6393.2792.2193.141,915,269
12/6/201668.9969.3868.9369.33812,818
12/6/201691.7492.2091.6992.062,392,012
12/5/201667.2567.7367.2567.48457,359
12/5/201689.3089.8689.2189.581,106,389
12/2/201666.6767.1966.5467.01546,431
12/2/201688.5789.3088.4489.001,281,796
12/1/201666.3166.6965.8666.57616,146
12/1/201688.8188.8288.0788.661,559,077
11/30/201666.6866.7165.8665.86620,394
11/30/201689.2289.4588.4488.531,866,299
11/29/201666.1666.5966.1666.35582,971
11/29/201689.0589.6489.0289.141,151,622
11/28/201666.1266.4966.0566.22419,951
11/28/201689.0089.1988.5988.941,102,919
11/25/201665.8666.0665.6066.02214,790
11/25/201688.7789.3588.5588.821,040,113
11/24/201688.9689.2788.7288.80738,693
11/23/201665.7566.1465.5565.96423,108
11/23/201688.5789.2588.5789.061,635,973
11/22/201666.2066.4765.5365.71404,954
11/22/201688.6889.1388.2188.401,737,490
11/21/201665.4066.1565.4065.91573,481
11/21/201687.9688.6787.7888.341,787,033
11/18/201664.7865.0664.5565.01519,913
11/18/201687.4687.8687.2887.841,061,895
11/17/201664.7165.2964.5464.86445,504
11/17/201686.5987.7886.5787.601,535,546
11/16/201664.4064.7564.1464.55586,423
11/16/201686.6886.9586.2786.751,282,168
11/15/201664.1364.6563.6664.64679,454
11/15/201686.8687.0085.9486.941,796,385
11/14/201663.8064.2163.6963.93690,856
11/14/201686.4087.2086.3886.581,716,517
11/11/201663.5263.9063.0263.53572,159
11/11/201686.1686.3785.3286.061,173,841
11/10/201663.8664.2963.5563.90983,263
11/10/201685.8786.5585.7486.171,700,418
11/9/201662.7264.0962.4263.93633,130
11/9/201684.0985.9184.0985.551,699,734
11/8/201663.3964.0263.2963.88354,802
11/8/201684.7885.3284.6084.99829,772
11/7/201663.1863.7163.1863.52501,606
11/7/201684.5985.2284.5984.941,041,371
11/4/201662.8662.9162.3262.52563,784
11/4/201684.4084.4683.5883.831,288,567
11/3/201663.2263.7062.8663.08488,487
11/3/201684.6385.2384.2084.471,311,313
11/2/201663.1963.2962.8663.00536,177
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center