Bank of Montreal $69.19

up +0.14


17/4/2014 06:40 PM  |  NYSE : BMO  
Industries : Banking / Money Center Banks
Last Trade: 69.19
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.14 (0.20 %)
Prev Close: 69.05
Open: 69.15
Bid: 69.17
Ask: 69.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BMO Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: BMO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BMO1419D35 32.00 0.00 33.70 212.0 34.70 224.0 0.0 0
40.00 BMO1419D40 27.00 0.00 28.70 172.0 29.70 34.0 0.0 0
45.00 BMO1419D45 22.10 0.00 23.70 182.0 24.70 214.0 0.0 0
50.00 BMO1419D50 17.10 0.00 18.70 222.0 19.60 154.0 0.0 0
55.00 BMO1419D55 12.10 0.00 13.70 282.0 14.60 224.0 0.0 0
60.00 BMO1419D60 7.20 0.00 8.70 272.0 9.60 224.0 0.0 0
65.00 BMO1419D65 3.90 0.50 3.90 368.0 4.40 180.0 37.0 120
70.00 BMO1419D70 0.05 -0.15 0.05 2.0 0.15 247.0 1.0 95
75.00 BMO1419D75 0.25 0.00 0.00 0.0 0.25 478.0 0.0 0
80.00 BMO1419D80 0.25 0.00 0.00 0.0 0.25 460.0 0.0 0
85.00 BMO1419D85 0.25 0.00 0.00 0.0 0.25 480.0 0.0 0
90.00 BMO1419D90 0.25 0.00 0.00 0.0 0.25 490.0 0.0 0
95.00 BMO1419D95 0.25 0.00 0.00 0.0 0.25 515.0 0.0 0

Put Options: BMO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BMO1419P35 0.55 0.00 0.00 0.0 0.25 485.0 0.0 0
40.00 BMO1419P40 0.25 0.00 0.00 0.0 0.25 488.0 0.0 0
45.00 BMO1419P45 0.25 0.00 0.00 0.0 0.25 488.0 0.0 0
50.00 BMO1419P50 0.05 0.00 0.00 0.0 0.05 22.0 0.0 0
55.00 BMO1419P55 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
60.00 BMO1419P60 0.20 0.15 0.05 99.0 0.05 10.0 1.0 1
65.00 BMO1419P65 0.05 0.00 0.05 5.0 0.05 39.0 1.0 358
70.00 BMO1419P70 0.95 0.10 0.65 78.0 1.15 345.0 1.0 60
75.00 BMO1419P75 6.80 1.10 5.40 332.0 6.20 324.0 1.0 1
80.00 BMO1419P80 9.20 0.00 10.50 102.0 11.30 294.0 0.0 0
85.00 BMO1419P85 14.20 0.00 15.50 92.0 16.20 124.0 0.0 0
90.00 BMO1419P90 19.20 0.00 20.30 172.0 21.30 204.0 0.0 0
95.00 BMO1419P95 24.20 0.00 25.30 182.0 26.30 224.0 0.0 0
Trading Center