$73.69 -0.68 (-0.91%) Bank of Montreal - NYSE

Nov. 28, 2014 | 01:01 PM
Last Trade: 73.69
Trade Time: Nov 28 01:01 PM Eastern Daylight Time
Change: -0.68 (-0.91%)
Prev Close: 74.37
Open: 74.20
Bid: 73.64
Ask: 73.69
Options:

Call Options: BMO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BMO1420L40 32.70 0.00 31.80 103.0 35.70 25.0 0.0 0
45.00 BMO1420L45 27.30 0.00 26.80 10.0 30.90 31.0 0.0 0
50.00 BMO1420L50 23.30 1.00 21.60 12.0 25.90 21.0 2.0 1
55.00 BMO1420L55 17.20 0.00 16.90 1.0 20.90 21.0 0.0 0
60.00 BMO1420L60 15.99 3.39 12.00 39.0 16.00 21.0 10.0 5
65.00 BMO1420L65 9.80 2.20 7.00 93.0 10.60 75.0 5.0 5
70.00 BMO1420L70 4.08 0.08 3.60 130.0 5.00 171.0 2.0 73
75.00 BMO1420L75 0.50 -0.15 0.40 1.0 0.60 49.0 6.0 1,053
80.00 BMO1420L80 0.09 -0.11 0.05 42.0 0.20 199.0 2.0 546
85.00 BMO1420L85 0.30 0.00 0.05 10.0 0.35 120.0 0.0 0
90.00 BMO1420L90 0.35 0.00 0.00 0.0 0.35 120.0 0.0 0
95.00 BMO1420L95 0.35 0.00 0.00 0.0 0.40 114.0 0.0 0
100.00 BMO1420L100 0.30 0.00 0.00 0.0 0.35 129.0 0.0 0

Put Options: BMO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 BMO1420X40 0.35 0.00 0.05 10.0 0.35 135.0 0.0 0
45.00 BMO1420X45 0.35 0.00 0.05 10.0 0.45 130.0 0.0 0
50.00 BMO1420X50 0.25 0.00 0.05 10.0 0.30 113.0 0.0 0
55.00 BMO1420X55 0.20 -0.10 0.05 10.0 0.30 127.0 11.0 31
60.00 BMO1420X60 0.15 -0.20 0.05 10.0 0.40 205.0 20.0 109
65.00 BMO1420X65 0.15 0.10 0.05 4.0 0.25 267.0 5.0 619
70.00 BMO1420X70 0.25 -0.05 0.05 198.0 0.40 177.0 2.0 695
75.00 BMO1420X75 1.70 0.45 0.90 252.0 2.10 202.0 6.0 348
80.00 BMO1420X80 4.25 -0.75 4.50 163.0 8.10 144.0 20.0 20
85.00 BMO1420X85 11.80 2.70 9.30 27.0 13.10 80.0 2.0 2
90.00 BMO1420X90 13.90 0.00 14.10 20.0 18.10 20.0 0.0 0
95.00 BMO1420X95 18.90 0.00 19.00 30.0 23.10 20.0 0.0 0
100.00 BMO1420X100 24.90 0.00 24.50 68.0 28.10 47.0 0.0 0