BANK OF MONTREAL $60.93

down -0.39


22/5/2013 04:22 PM  |  NYSE : BMO  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 60.93
Trade Time: May 22 4:06 PM Eastern Daylight Time
Change: -0.39 (-0.64 %)
Prev Close: 61.32
Open: 61.33
Bid: 60.95
Ask: 61.30
12 Mo. Price Change : 12% - BMO has underperformed the S&P 500 by 14%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BMO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BMO1318E35 0.00 0.00 24.40 70 25.70 20 0 0
40.00 BMO1318E40 0.00 0.00 19.40 190 20.70 52 0 0
45.00 BMO1318E45 0.00 0.00 14.40 190 15.70 52 0 0
50.00 BMO1318E50 0.00 0.00 9.40 190 10.70 52 0 0
55.00 BMO1318E55 0.00 0.00 4.40 198 5.70 52 0 0
60.00 BMO1318E60 0.20 0.00 0.25 72 0.60 52 0 0
65.00 BMO1318E65 0.15 0.00 0.00 0 0.20 240 0 60
70.00 BMO1318E70 0.00 0.00 0.00 0 0.25 132 0 0
75.00 BMO1318E75 0.00 0.00 0.00 0 0.20 101 0 0
80.00 BMO1318E80 0.00 0.00 0.00 0 0.20 101 0 0
85.00 BMO1318E85 0.00 0.00 0.00 0 0.25 101 0 0
90.00 BMO1318E90 0.00 0.00 0.00 0 0.20 101 0 0

Put Options: BMO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BMO1318Q35 0.00 0.00 0.00 0 0.20 56 0 0
40.00 BMO1318Q40 0.00 0.00 0.00 0 0.05 43 0 0
45.00 BMO1318Q45 0.00 0.00 0.00 0 0.05 43 0 0
50.00 BMO1318Q50 0.00 0.00 0.00 0 0.05 43 0 0
55.00 BMO1318Q55 0.11 0.00 0.00 0 0.05 2 0 10
60.00 BMO1318Q60 0.05 0.00 0.00 0 0.05 63 0 822
65.00 BMO1318Q65 0.00 0.00 4.20 152 5.60 46 0 0
70.00 BMO1318Q70 0.00 0.00 9.10 176 10.60 42 0 0
75.00 BMO1318Q75 0.00 0.00 13.90 188 15.60 42 0 0
80.00 BMO1318Q80 0.00 0.00 18.90 177 20.60 42 0 0
85.00 BMO1318Q85 0.00 0.00 24.10 167 25.60 42 0 0
90.00 BMO1318Q90 0.00 0.00 29.10 161 30.60 42 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center