Bank of Montreal $76.96

up +0.35


29/8/2014 04:00 PM  |  NYSE : BMO  
Industries : Banking / Money Center Banks
Last Trade: 76.96
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.35 (0.46 %)
Prev Close: 76.61
Open: 76.59
Bid: 76.94
Ask: 76.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BMO Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: BMO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BMO1420I35 39.10 0.00 39.80 20.0 43.60 20.0 0.0 0
40.00 BMO1420I40 34.10 0.00 34.80 20.0 38.60 20.0 0.0 0
45.00 BMO1420I45 29.10 0.00 29.80 20.0 33.60 20.0 0.0 0
50.00 BMO1420I50 20.00 -4.40 25.10 20.0 28.60 20.0 10.0 10
55.00 BMO1420I55 19.10 0.00 19.80 20.0 23.60 20.0 0.0 0
60.00 BMO1420I60 16.00 1.30 14.90 141.0 18.20 95.0 25.0 10
65.00 BMO1420I65 10.17 0.47 9.80 173.0 13.30 95.0 6.0 7
70.00 BMO1420I70 6.90 1.10 6.10 398.0 7.20 73.0 1.0 37
75.00 BMO1420I75 2.15 0.75 1.85 394.0 2.20 60.0 135.0 503
80.00 BMO1420I80 0.11 -0.09 0.05 12.0 0.20 243.0 13.0 19
85.00 BMO1420I85 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
90.00 BMO1420I90 1.75 0.00 0.00 0.0 0.25 63.0 0.0 0
95.00 BMO1420I95 0.25 0.00 0.00 0.0 0.25 83.0 0.0 0

Put Options: BMO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BMO1420U35 0.25 0.00 0.05 10.0 0.25 122.0 0.0 0
40.00 BMO1420U40 0.25 0.00 0.05 10.0 0.25 122.0 0.0 10
45.00 BMO1420U45 0.15 -0.10 0.05 60.0 0.25 122.0 10.0 10
50.00 BMO1420U50 0.05 -0.20 0.05 1.0 0.25 153.0 2.0 47
55.00 BMO1420U55 0.13 -0.12 0.05 4.0 0.25 168.0 10.0 54
60.00 BMO1420U60 0.05 0.00 0.05 5.0 0.20 130.0 10.0 524
65.00 BMO1420U65 0.05 0.00 0.05 1.0 0.20 112.0 11.0 507
70.00 BMO1420U70 0.10 0.00 0.10 2.0 0.25 219.0 8.0 1,584
75.00 BMO1420U75 0.20 -0.15 0.10 402.0 0.30 281.0 1.0 270
80.00 BMO1420U80 5.60 2.50 2.80 166.0 3.90 145.0 1.0 1
85.00 BMO1420U85 6.70 0.00 6.70 222.0 10.20 181.0 0.0 0
90.00 BMO1420U90 11.70 0.00 11.70 131.0 15.20 45.0 0.0 0
95.00 BMO1420U95 16.70 0.00 16.70 163.0 20.20 75.0 0.0 0
Trading Center