Biomarin Pharmaceutical Inc $66.75

down -0.04


16/9/2014 01:30 PM  |  NASDAQ : BMRN  
Industries : Drugs / Biotechnology
Last Trade: 66.75
Trade Time: Sep 16 01:30 PM Eastern Daylight Time
Change: -0.04 (-0.06 %)
Prev Close: 66.79
Open: 66.57
Bid: 66.74
Ask: 66.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BMRN Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: BMRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BMRN1420I30 34.80 0.00 35.20 398.0 38.00 217.0 0.0 0
35.00 BMRN1420I35 29.70 0.00 29.70 47.0 33.40 22.0 0.0 0
40.00 BMRN1420I40 24.90 0.00 24.90 190.0 28.50 90.0 0.0 0
45.00 BMRN1420I45 20.50 0.00 20.60 34.0 22.60 34.0 0.0 0
50.00 BMRN1420I50 14.90 -1.10 15.80 426.0 17.40 186.0 2.0 2
55.00 BMRN1420I55 11.00 0.80 10.70 369.0 12.60 299.0 1.0 1
60.00 BMRN1420I60 6.70 0.50 6.40 381.0 7.30 301.0 1.0 109
65.00 BMRN1420I65 3.50 1.75 2.00 41.0 2.50 378.0 3.0 222
70.00 BMRN1420I70 0.15 -0.10 0.10 10.0 0.15 1.0 41.0 731
75.00 BMRN1420I75 0.15 0.05 0.05 39.0 0.35 442.0 3.0 395
80.00 BMRN1420I80 0.15 -0.10 0.15 1.0 0.25 264.0 1.0 207
85.00 BMRN1420I85 0.25 0.00 0.05 10.0 0.25 373.0 10.0 10

Put Options: BMRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BMRN1420U30 0.25 0.00 0.00 0.0 0.25 208.0 0.0 0
35.00 BMRN1420U35 0.25 0.00 0.00 0.0 0.25 207.0 0.0 0
40.00 BMRN1420U40 0.25 0.00 0.05 10.0 0.25 224.0 0.0 0
45.00 BMRN1420U45 0.25 0.00 0.05 10.0 0.25 328.0 0.0 0
50.00 BMRN1420U50 0.35 0.10 0.05 11.0 0.25 369.0 12.0 82
55.00 BMRN1420U55 0.05 -0.20 0.05 4.0 0.25 350.0 5.0 63
60.00 BMRN1420U60 0.05 0.00 0.05 3.0 0.45 537.0 3.0 364
65.00 BMRN1420U65 0.65 0.25 0.20 630.0 0.60 405.0 91.0 924
70.00 BMRN1420U70 3.60 0.30 3.00 453.0 4.30 620.0 6.0 371
75.00 BMRN1420U75 8.43 1.93 7.80 306.0 9.50 501.0 5.0 5
80.00 BMRN1420U80 11.50 0.00 12.60 169.0 14.30 165.0 0.0 0
85.00 BMRN1420U85 16.50 0.00 17.60 203.0 19.20 340.0 0.0 0
Trading Center