Biomarin Pharmaceutical Inc $60.38

up +1.02


22/7/2014 04:00 PM  |  NASDAQ : BMRN  
Industries : Drugs / Biotechnology
Last Trade: 60.38
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 1.02 (1.72 %)
Prev Close: 59.36
Open: 60.14
Bid: 60.36
Ask: 60.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BMRN Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: BMRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BMRN1416H35 21.70 0.00 23.20 287.0 26.70 267.0 0.0 0
40.00 BMRN1416H40 17.20 0.00 19.10 145.0 21.00 287.0 0.0 0
45.00 BMRN1416H45 12.20 0.00 14.70 150.0 16.60 285.0 0.0 0
50.00 BMRN1416H50 9.40 1.20 9.90 206.0 11.10 289.0 2.0 6
55.00 BMRN1416H55 4.90 0.00 5.40 416.0 6.40 241.0 4.0 78
60.00 BMRN1416H60 2.75 0.48 2.55 306.0 2.85 8.0 6.0 306
65.00 BMRN1416H65 1.00 0.15 0.90 194.0 1.10 8.0 77.0 1,170
70.00 BMRN1416H70 0.45 0.10 0.30 42.0 0.50 139.0 17.0 642
75.00 BMRN1416H75 0.25 0.15 0.05 189.0 0.30 341.0 205.0 318
80.00 BMRN1416H80 0.20 -0.05 0.05 20.0 0.25 11.0 10.0 20
85.00 BMRN1416H85 0.25 0.00 0.05 11.0 0.25 325.0 0.0 0
90.00 BMRN1416H90 0.25 0.00 0.10 10.0 0.25 248.0 0.0 0
95.00 BMRN1416H95 0.25 0.00 0.05 11.0 0.25 267.0 0.0 0

Put Options: BMRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BMRN1416T35 0.25 0.00 0.00 0.0 0.25 288.0 0.0 0
40.00 BMRN1416T40 0.25 0.00 0.00 0.0 0.25 266.0 0.0 0
45.00 BMRN1416T45 0.26 0.00 0.05 11.0 0.20 301.0 18.0 18
50.00 BMRN1416T50 0.46 0.00 0.10 161.0 0.35 189.0 18.0 93
55.00 BMRN1416T55 0.80 -0.36 0.75 10.0 3.00 21.0 96.0 881
60.00 BMRN1416T60 2.75 -0.97 2.35 189.0 2.75 185.0 10.0 103
65.00 BMRN1416T65 7.70 1.30 5.50 292.0 6.70 553.0 25.0 31
70.00 BMRN1416T70 13.45 2.75 9.80 225.0 10.90 427.0 3.0 30
75.00 BMRN1416T75 15.40 0.00 14.20 282.0 15.90 341.0 0.0 0
80.00 BMRN1416T80 20.30 0.00 19.10 307.0 20.90 322.0 0.0 0
85.00 BMRN1416T85 25.20 0.00 24.10 261.0 25.90 320.0 0.0 0
90.00 BMRN1416T90 30.20 0.00 29.00 243.0 31.30 238.0 0.0 0
95.00 BMRN1416T95 35.20 0.00 32.70 30.0 35.90 320.0 0.0 0
Trading Center