BIOMARIN PHARMACEUTICAL $58.31

up +0.14


18/6/2013 04:18 PM  |  NASDAQ : BMRN  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 58.31
Trade Time: Jun 18 4:00 PM Eastern Daylight Time
Change: 0.14 (0.24 %)
Prev Close: 58.17
Open: 58.05
Bid: 58.12
Ask: 58.39
Get Trend Analysis Icon Get BMRN Trend Analysis - it has outperformed the S&P 500 by 35%
Options:

Call Options: BMRN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BMRN1322F35 0.00 0.00 21.10 40 25.20 10 0 0
40.00 BMRN1322F40 0.00 0.00 16.10 50 20.20 10 0 0
45.00 BMRN1322F45 0.00 0.00 11.10 10 15.10 20 0 0
50.00 BMRN1322F50 0.00 0.00 6.40 1 8.80 21 0 0
55.00 BMRN1322F55 4.20 0.00 3.30 41 3.70 20 0 97
60.00 BMRN1322F60 0.70 0.00 0.65 11 0.95 26 0 2,176
65.00 BMRN1322F65 0.20 0.00 0.15 10 0.40 20 0 1,644
70.00 BMRN1322F70 0.15 0.00 0.00 0 0.10 5 0 289
75.00 BMRN1322F75 0.15 0.00 0.00 0 0.10 30 0 28
80.00 BMRN1322F80 0.00 0.00 0.00 0 0.35 51 0 0
85.00 BMRN1322F85 0.25 0.00 0.00 0 0.05 50 0 30
90.00 BMRN1322F90 0.00 0.00 0.00 0 0.25 69 0 0
95.00 BMRN1322F95 0.00 0.00 0.00 0 0.25 63 0 0

Put Options: BMRN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BMRN1322R35 0.00 0.00 0.00 0 0.25 41 0 0
40.00 BMRN1322R40 0.00 0.00 0.00 0 0.30 63 0 0
45.00 BMRN1322R45 0.00 0.00 0.00 0 0.35 52 0 0
50.00 BMRN1322R50 0.06 0.00 0.00 0 0.10 35 0 3
55.00 BMRN1322R55 0.35 0.00 0.00 0 0.35 24 0 209
60.00 BMRN1322R60 2.55 0.00 2.25 21 2.65 20 0 792
65.00 BMRN1322R65 7.40 0.00 6.80 10 7.30 20 0 272
70.00 BMRN1322R70 0.00 0.00 10.90 36 13.20 11 0 0
75.00 BMRN1322R75 0.00 0.00 14.90 11 18.30 24 0 0
80.00 BMRN1322R80 0.00 0.00 19.30 10 22.50 1 0 0
85.00 BMRN1322R85 0.00 0.00 24.30 10 28.40 20 0 0
90.00 BMRN1322R90 0.00 0.00 29.50 11 33.70 10 0 0
95.00 BMRN1322R95 0.00 0.00 34.60 10 38.90 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center