Biomarin Pharmaceutical Inc $69.37

down -1.29


21/8/2014 04:00 PM  |  NASDAQ : BMRN  
Industries : Drugs / Biotechnology
Last Trade: 69.37
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -1.29 (-1.83 %)
Prev Close: 70.66
Open: 70.23
Bid: 69.37
Ask: 69.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BMRN Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: BMRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BMRN1420I30 38.40 0.00 37.40 20.0 41.40 20.0 0.0 0
35.00 BMRN1420I35 33.30 0.00 32.60 20.0 36.10 20.0 0.0 0
40.00 BMRN1420I40 28.40 0.00 27.60 10.0 31.10 10.0 0.0 0
45.00 BMRN1420I45 23.40 0.00 22.60 10.0 26.10 10.0 0.0 0
50.00 BMRN1420I50 14.90 -3.50 18.40 484.0 20.40 386.0 2.0 2
55.00 BMRN1420I55 11.00 -2.50 13.70 168.0 15.40 201.0 1.0 1
60.00 BMRN1420I60 10.97 0.00 8.90 441.0 10.40 412.0 16.0 102
65.00 BMRN1420I65 4.96 -1.27 4.80 247.0 5.50 142.0 1.0 200
70.00 BMRN1420I70 2.05 -0.75 1.85 246.0 2.20 49.0 46.0 866
75.00 BMRN1420I75 0.56 -0.39 0.50 128.0 0.75 89.0 20.0 366
80.00 BMRN1420I80 0.25 0.00 0.05 62.0 0.40 461.0 13.0 26
85.00 BMRN1420I85 0.05 0.00 0.05 20.0 0.25 376.0 0.0 0

Put Options: BMRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 BMRN1420U30 0.25 0.00 0.00 0.0 0.25 260.0 0.0 0
35.00 BMRN1420U35 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
40.00 BMRN1420U40 0.25 0.00 0.05 10.0 0.60 367.0 0.0 0
45.00 BMRN1420U45 0.25 0.00 0.05 10.0 0.25 376.0 0.0 0
50.00 BMRN1420U50 0.35 0.10 0.05 11.0 0.25 369.0 12.0 82
55.00 BMRN1420U55 0.05 -0.05 0.05 11.0 0.15 261.0 4.0 63
60.00 BMRN1420U60 0.20 0.00 0.10 172.0 0.30 21.0 9.0 356
65.00 BMRN1420U65 0.85 0.05 0.70 237.0 1.00 126.0 2.0 576
70.00 BMRN1420U70 2.95 0.65 2.25 610.0 3.00 188.0 32.0 337
75.00 BMRN1420U75 4.80 0.00 4.20 872.0 6.90 476.0 0.0 0
80.00 BMRN1420U80 9.20 0.00 8.80 470.0 11.60 395.0 0.0 0
85.00 BMRN1420U85 14.00 0.00 13.70 622.0 16.40 378.0 0.0 0
Trading Center