Biomarin Pharmaceutical Inc $61.09

up +0.06


30/7/2014 04:00 PM  |  NASDAQ : BMRN  
Industries : Drugs / Biotechnology
Last Trade: 61.09
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.06 (0.10 %)
Prev Close: 61.03
Open: 61.75
Bid: 61.09
Ask: 61.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get BMRN Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: BMRN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BMRN1416H35 24.30 0.00 24.50 30.0 28.20 30.0 0.0 0
40.00 BMRN1416H40 19.40 0.00 19.40 36.0 23.50 70.0 0.0 0
45.00 BMRN1416H45 15.65 1.35 14.60 19.0 18.10 63.0 4.0 0
50.00 BMRN1416H50 11.40 0.00 10.60 120.0 13.30 161.0 4.0 31
55.00 BMRN1416H55 6.30 1.60 6.10 404.0 7.70 516.0 16.0 83
60.00 BMRN1416H60 3.30 0.32 2.75 20.0 3.00 20.0 74.0 602
65.00 BMRN1416H65 1.00 0.10 0.85 33.0 1.00 15.0 672.0 1,554
70.00 BMRN1416H70 0.35 0.15 0.20 10.0 0.35 32.0 47.0 705
75.00 BMRN1416H75 0.25 0.00 0.10 3.0 0.25 254.0 17.0 335
80.00 BMRN1416H80 0.20 -0.05 0.05 20.0 0.25 287.0 1.0 21
85.00 BMRN1416H85 0.25 0.00 0.05 11.0 0.30 378.0 0.0 0
90.00 BMRN1416H90 0.25 0.00 0.10 11.0 0.30 345.0 0.0 0
95.00 BMRN1416H95 0.25 0.00 0.05 11.0 0.30 256.0 0.0 0

Put Options: BMRN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 BMRN1416T35 0.25 0.00 0.00 0.0 0.25 154.0 0.0 0
40.00 BMRN1416T40 0.25 0.00 0.00 0.0 0.25 160.0 0.0 0
45.00 BMRN1416T45 0.26 0.01 0.05 11.0 0.25 350.0 18.0 18
50.00 BMRN1416T50 0.46 0.41 0.10 20.0 0.25 10.0 18.0 93
55.00 BMRN1416T55 0.35 0.05 0.20 212.0 0.50 40.0 11.0 988
60.00 BMRN1416T60 1.70 0.00 1.60 80.0 1.85 20.0 52.0 135
65.00 BMRN1416T65 4.80 0.00 4.20 330.0 5.30 286.0 10.0 62
70.00 BMRN1416T70 9.50 1.10 8.40 444.0 10.00 444.0 4.0 30
75.00 BMRN1416T75 12.90 0.00 11.90 176.0 14.80 166.0 0.0 0
80.00 BMRN1416T80 17.40 0.00 16.90 175.0 20.70 175.0 0.0 0
85.00 BMRN1416T85 22.10 0.00 21.80 30.0 25.60 40.0 0.0 0
90.00 BMRN1416T90 27.20 0.00 26.60 10.0 30.90 20.0 0.0 0
95.00 BMRN1416T95 32.20 0.00 31.70 135.0 35.40 195.0 0.0 0
Trading Center