BEMIS $40.42

down -0.22


22/5/2013 04:22 PM  |  NYSE : BMS  |  Industries : Manufacturing / Plastics Product Manufacturing
Last Trade: 40.42
Trade Time: May 22 4:05 PM Eastern Daylight Time
Change: -0.22 (-0.54 %)
Prev Close: 40.64
Open: 40.62
Bid: 40.42
Ask: 40.56
12 Mo. Price Change : 33% - BMS has outperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: BMS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BMS1318E20 20.40 0.00 20.00 43 21.10 43 0 0
22.50 BMS1318E22.5 0.00 0.00 17.50 217 18.60 155 0 0
25.00 BMS1318E25 0.00 0.00 15.00 274 16.10 235 0 0
30.00 BMS1318E30 0.00 0.00 10.10 163 11.10 235 0 0
35.00 BMS1318E35 0.00 0.00 5.20 159 6.00 101 0 0
40.00 BMS1318E40 0.80 0.00 0.70 3 0.90 64 0 0
45.00 BMS1318E45 0.00 0.00 0.00 0 0.25 293 0 0
50.00 BMS1318E50 0.00 0.00 0.00 0 0.25 486 0 0
55.00 BMS1318E55 0.00 0.00 0.00 0 0.25 486 0 0

Put Options: BMS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 BMS1318Q20 0.00 0.00 0.00 0 0.25 293 0 0
22.50 BMS1318Q22.5 0.00 0.00 0.00 0 0.25 293 0 0
25.00 BMS1318Q25 0.00 0.00 0.00 0 0.25 475 0 0
30.00 BMS1318Q30 0.20 0.00 0.00 0 0.10 199 0 1
35.00 BMS1318Q35 0.00 0.00 0.00 0 0.25 293 0 0
40.00 BMS1318Q40 0.25 0.00 0.00 0 0.10 4 0 555
45.00 BMS1318Q45 5.00 0.00 4.00 131 4.70 159 0 0
50.00 BMS1318Q50 0.00 0.00 8.90 164 9.90 163 0 0
55.00 BMS1318Q55 0.00 0.00 13.90 164 15.00 205 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center