$60.20 +0.68 (%) Bristol-Myers Squibb Co - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

BMY historical data

Date Open High Low Close Volume
2/12/201660.2060.4159.1660.205,979,602
2/11/201659.8860.2558.9459.526,632,313
2/10/201661.2562.4260.9261.085,933,605
2/9/201660.2761.9860.0361.026,391,917
2/8/201659.0461.1758.7760.7210,656,014
2/5/201659.7560.0658.9959.637,129,501
2/4/201659.6260.7559.1959.707,987,211
2/3/201659.2060.1857.9460.1211,153,896
2/2/201660.0360.3058.4658.879,915,432
2/1/201661.8762.3660.0560.8210,195,792
1/29/201661.6562.6461.1662.1610,139,282
1/28/201664.1764.2560.0061.1617,001,388
1/27/201662.9462.9561.1661.717,537,371
1/26/201663.0363.0561.9262.695,531,497
1/25/201664.2364.4262.6462.927,957,093
1/22/201664.4664.8063.6564.406,644,011
1/21/201663.9463.9762.5063.135,665,356
1/20/201662.2464.5861.8063.558,702,941
1/19/201663.6164.4362.5663.218,463,211
1/15/201661.6962.9261.0762.7811,230,577
1/14/201661.3263.9160.8963.519,343,607
1/13/201663.6064.4861.1961.289,706,373
1/12/201663.2563.7962.1263.447,796,178
1/11/201663.7163.9961.9862.9810,337,826
1/8/201665.6065.7963.5063.639,076,390
1/7/201665.8566.6964.9565.298,436,592
1/6/201667.4768.2766.8567.156,691,449
1/5/201667.5068.9067.4268.357,836,677
1/4/201667.4567.9166.3867.037,113,665
12/31/201569.1269.7368.7968.794,006,957
12/30/201569.5070.0369.3569.523,446,043
12/29/201569.4970.1469.3569.744,038,270
12/28/201568.7669.1868.6369.173,003,950
12/24/201568.7869.2568.4468.971,668,247
12/23/201568.5569.1068.2468.994,048,886
12/22/201568.3068.4467.3768.313,320,739
12/21/201568.2368.6567.3168.044,123,994
12/18/201568.8169.1867.6367.649,868,458
12/17/201570.7970.8769.2169.287,068,720
12/16/201570.3570.8469.0770.716,232,264
12/15/201569.3070.4869.3070.228,250,218
12/14/201567.8968.6967.3468.645,966,866
12/11/201568.9468.4667.4767.624,187,037
12/10/201568.5669.4268.1768.943,784,057
12/9/201569.1069.3968.2768.564,814,941
12/8/201568.3869.8568.3569.405,215,206
12/7/201569.0069.4568.4868.844,865,506
12/4/201566.8869.3166.8569.116,775,150
12/3/201567.5968.0466.1466.456,804,388
12/2/201568.6269.7167.6667.785,924,541
12/1/201567.5468.3766.9368.265,529,935
11/30/201567.8567.9966.8567.016,167,705
11/27/201568.0868.4467.8167.851,385,063
11/25/201567.8268.4567.5968.083,706,900
11/24/201567.6367.9567.2467.826,022,358
11/23/201567.8268.4667.4167.995,605,472
11/20/201567.3769.0067.1667.826,052,230
11/19/201567.4267.8866.7466.944,010,165
11/18/201566.0067.7165.9667.616,169,900
11/17/201564.9366.6164.6765.734,959,586
11/16/201564.1565.1363.7165.024,660,337
11/13/201563.7464.5363.5764.156,239,054
11/12/201564.0964.6963.6963.724,037,335
11/11/201565.3965.3964.2064.243,989,967
11/10/201565.0365.5964.7065.054,023,959
11/9/201565.0865.4464.5464.993,987,396
11/6/201565.4865.5864.1465.455,504,028
11/5/201565.7966.0065.2065.553,918,371
11/4/201565.9466.1465.0165.625,241,709
11/3/201565.7766.2765.1066.085,509,932
11/2/201566.5666.9065.5765.757,508,161
10/30/201567.3467.6065.9565.956,458,018
10/29/201567.5068.4866.9867.314,570,360
10/28/201566.8168.1766.1267.596,446,679
10/27/201565.5066.9864.9566.809,075,700
10/26/201564.7465.7764.3564.556,679,469
10/23/201563.5865.5563.4865.168,081,611
10/22/201562.8763.4061.6963.187,908,026
10/21/201564.2464.2761.5062.518,095,841
10/20/201564.9364.9963.0863.895,965,102
10/19/201564.4965.4964.2565.086,023,507
10/16/201564.0464.7163.7664.495,919,360
10/15/201562.0563.7261.6663.624,641,728
10/14/201562.4063.2561.9162.084,457,274
10/13/201562.5663.3362.1362.347,260,635
10/12/201560.9862.9060.6562.715,888,341
10/9/201559.8861.5359.8261.449,492,139
10/8/201560.2060.8759.6060.516,268,591
10/7/201559.9761.3859.0660.558,243,817
10/6/201561.7762.1358.3959.8810,075,507
10/5/201562.6663.2261.3361.978,039,898
10/2/201559.0863.1858.9662.2313,527,829
10/1/201559.2660.5258.9760.0511,280,898
9/30/201559.4459.6158.6159.2011,274,740
9/29/201557.9359.9257.4258.9510,515,114
9/28/201559.8059.9357.0357.4611,017,436
9/25/201562.3362.4859.6360.249,427,788
9/24/201561.2762.0260.4561.806,380,638
9/23/201562.3562.7161.4761.744,766,706
9/22/201561.9662.9061.3562.097,557,939
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center